SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,725.505

+10.8160.63%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:1,725.567

Open:1,714.827

Low:1,712.761

Close:1,714.689

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singtel SI Z74.SI	3.9	+1.04%	+0.040	12.91M	47.61M	64.40B
DBS SI D05.SI	45.67	+1.02%	+0.460	5.11M	229.74M	129.60B
UOB SI U11.SI	36.42	+0.83%	+0.300	2.51M	87.81M	60.56B
ocbc bank SI O39.SI	16.57	+0.55%	+0.090	4.78M	66.73M	74.50B
SIA SI C6L.SI	7.05	+0.28%	+0.020	2.94M	20.71M	21.03B
ST Engineering SI S63.SI	7.82	+0.26%	+0.020	4.01M	31.26M	24.41B
ThaiBev SI Y92.SI	0.465	0.00%	0.000	22.37M	9.01M	11.69B
SGX SI S68.SI	15.16	-0.07%	-0.010	1.22M	17.20M	16.20B
Keppel SI BN4.SI	7.6	-0.39%	-0.030	2.42M	18.40M	13.79B
CapLand Ascendas REIT SI A17U.SI	2.72	-0.73%	-0.020	10.20M	27.78M	12.53B
CapitaLandInvest SI 9CI.SI	2.69	-0.74%	-0.020	6.02M	15.35M	13.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1725.5054,"timestamp":1751879759997,"preClose":1714.6893,"halted":0,"volume":74503500,"delay":0,"changeRate":0.006308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.81604,"latestTime":"07-07 17:16:00 SGT","open":1714.8267,"high":1725.5665,"low":1712.7612,"amount":571594715,"amplitude":0.007468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"pbRate":1.675125,"peRate":12.153403,"turnoverRate":0.002212,"increases":6,"decrements":4,"flats":1,"marketCap":442064299008,"floatMarketCap":286738944512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1725.5665,"amplitude":0.007468,"preClose":1714.6893,"low":1712.7612,"pbRate":"1.675125","latestPrice":1725.5054,"volume":74503500,"delay":0,"open":1714.8267,"prevYearClose":1615.1786,"prevWeekClose":1714.6893,"prevMonthClose":1698.7062,"prevQuarterClose":1698.7062,"fiveDayClose":1698.7062,"twentyDayClose":1695.6749,"sixtyDayClose":1450.8164,"secType":"PLATE","market":"SI","turnoverRate":0.002212,"peRate":12.153403,"marketCap":442064299008,"floatMarketCap":286738944512,"timestamp":1751879759997,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.010363,"change":0.04,"latestPrice":3.9,"volume":12912900,"market":"SI","high":3.9,"low":3.85,"preClose":3.86,"open":3.87,"turnoverRate":0.001611,"peRate":16.304348,"amplitude":0.012953,"marketValue":64399079553.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":2.7228,"changeRate5Day":0.020942,"changeRate20Day":0.007752,"changeRate60Day":0.147059,"changeRateWTD":0.010363,"changeRateMTD":0.020942,"changeRateQTD":0.020942,"changeRateYTD":0.266234,"amount":47606004,"eps":0.2392,"lyrEps":0.243365,"lyrPeRate":16.025312,"pbRate":2.487277,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.04359,"floatMarketCap":31269224231.7,"shares":16512584501,"floatShares":8017749803},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.010175,"change":0.46,"latestPrice":45.67,"volume":5108200,"market":"SI","high":45.67,"low":45.05,"preClose":45.21,"open":45.25,"turnoverRate":0.002515,"peRate":11.636715,"amplitude":0.013714,"marketValue":129603277032.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.67,"week52Low":30.8218,"changeRate5Day":0.016923,"changeRate20Day":0.003957,"changeRate60Day":0.249795,"changeRateWTD":0.010175,"changeRateMTD":0.016923,"changeRateQTD":0.016923,"changeRateYTD":0.077194,"amount":229739602,"eps":3.924647,"lyrEps":3.941259,"lyrPeRate":11.587668,"pbRate":1.884152,"roa":0.014414,"roe":0.172261,"dividePrice":2.4791,"divideRate":0.054283,"floatMarketCap":92757804096.13,"shares":2837820824,"floatShares":2031044539},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.008306,"change":0.3,"latestPrice":36.42,"volume":2513000,"market":"SI","high":36.52,"low":36.02,"preClose":36.12,"open":36.2,"turnoverRate":0.002157,"peRate":10.288136,"amplitude":0.013843,"marketValue":60564601960.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9164,"week52Low":27.697,"changeRate5Day":0.011667,"changeRate20Day":0.031144,"changeRate60Day":0.215004,"changeRateWTD":0.008306,"changeRateMTD":0.011667,"changeRateQTD":0.011667,"changeRateYTD":0.036414,"amount":87811930,"eps":3.54,"lyrEps":3.557738,"lyrPeRate":10.236841,"pbRate":1.28902,"roa":0.011419,"roe":0.125672,"dividePrice":1.8,"divideRate":0.049423,"floatMarketCap":42438682520.4,"shares":1662948983,"floatShares":1165257620},{"symbol":"O39.SI","nameCN":"ocbc bank","changeRate":0.005461,"change":0.09,"latestPrice":16.57,"volume":4783100,"market":"SI","high":16.65,"low":16.45,"preClose":16.48,"open":16.47,"turnoverRate":0.001477,"peRate":10.054612,"amplitude":0.012136,"marketValue":74499731101.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3121,"week52Low":12.9499,"changeRate5Day":0.015941,"changeRate20Day":0.012217,"changeRate60Day":0.190109,"changeRateWTD":0.005461,"changeRateMTD":0.015941,"changeRateQTD":0.015941,"changeRateYTD":0.028247,"amount":66732832,"eps":1.648,"lyrEps":1.672893,"lyrPeRate":9.904997,"pbRate":1.25598,"roa":0.012844,"roe":0.133662,"dividePrice":0.85,"divideRate":0.051298,"floatMarketCap":53659809557.82,"shares":4496061020,"floatShares":3238371126},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.002845,"change":0.02,"latestPrice":7.05,"volume":2939500,"market":"SI","high":7.07,"low":7.02,"preClose":7.03,"open":7.03,"turnoverRate":0.002127,"peRate":8.264947,"amplitude":0.007112,"marketValue":21026773465.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":5.7677,"changeRate5Day":0.011478,"changeRate20Day":-0.001416,"changeRate60Day":0.176962,"changeRateWTD":0.002845,"changeRateMTD":0.011478,"changeRateQTD":0.011478,"changeRateYTD":0.09472,"amount":20712270,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":7.892041,"pbRate":1.343032,"roa":0.024949,"roe":0.171399,"dividePrice":0.48,"divideRate":0.068085,"floatMarketCap":9744124322.699999,"shares":2982521059,"floatShares":1382145294},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.002564,"change":0.02,"latestPrice":7.82,"volume":4008600,"market":"SI","high":7.85,"low":7.76,"preClose":7.8,"open":7.81,"turnoverRate":0.002633,"peRate":34.988815,"amplitude":0.011538,"marketValue":24412695147.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.0282,"changeRate5Day":0.003851,"changeRate20Day":-0.006353,"changeRate60Day":0.256507,"changeRateWTD":0.002564,"changeRateMTD":0.003851,"changeRateQTD":0.003851,"changeRateYTD":0.698708,"amount":31258925,"eps":0.2235,"lyrEps":0.225313,"lyrPeRate":34.707274,"pbRate":9.142054,"roa":0.040283,"roe":0.255718,"dividePrice":0.17,"divideRate":0.021739,"floatMarketCap":11904472387.54,"shares":3121828024,"floatShares":1522311047},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.465,"volume":22374100,"market":"SI","high":0.47,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.003093,"peRate":11.961206,"amplitude":0.021505,"marketValue":11685676404.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.4153,"changeRate5Day":0.01087,"changeRate20Day":-0.010638,"changeRate60Day":0.011749,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.106285,"amount":9007144,"eps":0.038876,"lyrEps":1.083122,"lyrPeRate":0.429315,"pbRate":2.120377,"roa":0.051904,"roe":0.133612,"dividePrice":0.022546,"divideRate":0.048486,"floatMarketCap":3363894900.63,"shares":25130486891,"floatShares":7234182582},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.000659,"change":-0.01,"latestPrice":15.16,"volume":1221900,"market":"SI","high":15.28,"low":15.13,"preClose":15.17,"open":15.23,"turnoverRate":0.001509,"peRate":24.962993,"amplitude":0.009888,"marketValue":16204622327.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":9.2233,"changeRate5Day":0.018817,"changeRate20Day":0.078236,"changeRate60Day":0.258739,"changeRateWTD":-0.000659,"changeRateMTD":0.018817,"changeRateQTD":0.018817,"changeRateYTD":0.205423,"amount":17197279,"eps":0.607299,"lyrEps":0.559028,"lyrPeRate":27.118499,"pbRate":7.973923,"roa":0.111294,"roe":0.351048,"dividePrice":0.355,"divideRate":0.023417,"floatMarketCap":12276019056.4,"shares":1068906486,"floatShares":809763790},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.003932,"change":-0.03,"latestPrice":7.6,"volume":2419000,"market":"SI","high":7.67,"low":7.58,"preClose":7.63,"open":7.63,"turnoverRate":0.001721,"peRate":14.881447,"amplitude":0.011796,"marketValue":13792773618.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":5.4495,"changeRate5Day":0.024259,"changeRate20Day":0.070423,"changeRate60Day":0.382321,"changeRateWTD":-0.003932,"changeRateMTD":0.024259,"changeRateQTD":0.024259,"changeRateYTD":0.143838,"amount":18399205,"eps":0.510703,"lyrEps":0.516141,"lyrPeRate":14.724659,"pbRate":1.236386,"roa":0.018379,"roe":0.077185,"dividePrice":0.34,"divideRate":0.044737,"floatMarketCap":10682905914,"shares":1814838634,"floatShares":1405645515},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.007299,"change":-0.02,"latestPrice":2.72,"volume":10202300,"market":"SI","high":2.75,"low":2.71,"preClose":2.74,"open":2.74,"turnoverRate":0.002218,"peRate":16.025547,"amplitude":0.014599,"marketValue":12529094492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8309,"week52Low":2.3286,"changeRate5Day":0.014925,"changeRate20Day":0.058366,"changeRate60Day":0.143001,"changeRateWTD":-0.007299,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":0.117869,"amount":27781252,"eps":0.169729,"lyrEps":0.169729,"lyrPeRate":16.025547,"pbRate":1.215491,"roa":0.032559,"roe":0.074479,"dividePrice":0.15205,"divideRate":0.055901,"floatMarketCap":12513216370.400002,"shares":4606284740,"floatShares":4600447195},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.00738,"change":-0.02,"latestPrice":2.69,"volume":6020900,"market":"SI","high":2.73,"low":2.68,"preClose":2.71,"open":2.72,"turnoverRate":0.002633,"peRate":28.617022,"amplitude":0.01845,"marketValue":13416506836.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0.015094,"changeRate20Day":0.054902,"changeRate60Day":0.17196,"changeRateWTD":-0.00738,"changeRateMTD":0.015094,"changeRateQTD":0.015094,"changeRateYTD":0.073552,"amount":15348272,"eps":0.094,"lyrEps":0.095263,"lyrPeRate":28.237616,"pbRate":0.99044,"roa":0.016399,"roe":0.042514,"dividePrice":0.12,"divideRate":0.04461,"floatMarketCap":6150576186.809999,"shares":4987549010,"floatShares":2286459549}]}}}