SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,308.052

-49.345-2.09%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,356.982

Open:2,356.982

Low:2,287.763

Close:2,357.397

Volume:158.18M

Turnover:1.84B

Market Cap:573.67B

Float Cap:381.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCBC Bank SI O39.SI	27.73	-0.72%	-0.200	12.31M	340.28M	124.51B
ThaiBev SI Y92.SI	0.435	-1.14%	-0.005	15.10M	6.54M	10.93B
SIA SI C6L.SI	6.95	-1.14%	-0.080	7.68M	52.73M	21.92B
DBS SI D05.SI	69.72	-2.08%	-1.480	9.63M	662.12M	197.87B
CapLand Ascendas REIT SI A17U.SI	2.26	-2.16%	-0.050	32.90M	74.28M	11.28B
UOB SI U11.SI	36.88	-2.46%	-0.930	7.39M	271.88M	60.96B
SGX SI S68.SI	20.49	-2.47%	-0.520	3.35M	64.77M	21.94B
Singtel SI Z74.SI	4.09	-2.85%	-0.120	33.57M	135.65M	66.69B
CapitaLandInvest SI 9CI.SI	2.36	-3.67%	-0.090	15.42M	35.74M	11.77B
Keppel SI BN4.SI	9.45	-4.93%	-0.490	8.91M	82.52M	16.93B
ST Engineering SI S63.SI	9.26	-5.51%	-0.540	11.92M	109.83M	28.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2308.052,"timestamp":1793956556800,"preClose":2357.3967,"halted":0,"volume":158178160,"delay":0,"changeRate":-0.020932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-49.344727,"latestTime":"11-06 17:16:00 SGT","open":2356.9824,"high":2356.9824,"low":2287.7632,"amount":1836342341.100005,"amplitude":0.029363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794270600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793925000000,1793937600000],[1793941200000,1793956560000]],"pbRate":2.191123,"peRate":18.614722,"turnoverRate":0.004638,"increases":0,"decrements":11,"flats":0,"marketCap":573669776384,"floatMarketCap":381148470528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2356.9824,"amplitude":0.029363,"preClose":2357.3967,"low":2287.7632,"pbRate":"2.191123","latestPrice":2308.052,"volume":158178160,"delay":0,"open":2356.9824,"prevYearClose":1977.0133,"prevWeekClose":2424.5122,"prevMonthClose":2424.5122,"prevQuarterClose":2581.2761,"fiveDayClose":2424.5122,"twentyDayClose":2423.648,"sixtyDayClose":2577.4414,"secType":"PLATE","market":"SI","turnoverRate":0.004638,"peRate":18.614722,"marketCap":573669776384,"floatMarketCap":381148470528,"timestamp":1793956556800,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.007161,"change":-0.2,"latestPrice":27.73,"volume":12314020,"market":"SI","high":28.09,"low":27.35,"preClose":27.93,"open":27.35,"turnoverRate":0.003806,"peRate":15.922113,"amplitude":0.026495,"marketValue":124507700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":16.9234,"changeRate5Day":-0.05326,"changeRate20Day":-0.043793,"changeRate60Day":-0.114623,"changeRateWTD":-0.05326,"changeRateMTD":-0.05326,"changeRateQTD":-0.133167,"changeRateYTD":0.461936,"amount":340278984.200001,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":17.01227,"pbRate":1.944764,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.032095,"floatMarketCap":89728653139.32,"shares":4490000000,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":15095300,"market":"SI","high":0.44,"low":0.43,"preClose":0.44,"open":0.435,"turnoverRate":0.002087,"peRate":11.952192,"amplitude":0.022727,"marketValue":10931550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.405,"changeRate5Day":0.023529,"changeRate20Day":0.011628,"changeRate60Day":-0.074468,"changeRateWTD":0.023529,"changeRateMTD":0.023529,"changeRateQTD":0.011628,"changeRateYTD":-0.007982,"amount":6542626,"eps":0.036395,"lyrEps":1.009172,"lyrPeRate":0.431046,"pbRate":2.015914,"roa":0.052117,"roe":0.142566,"dividePrice":0.022624,"divideRate":0.052009,"floatMarketCap":3146952504.69,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.01138,"change":-0.08,"latestPrice":6.95,"volume":7681900,"market":"SI","high":6.98,"low":6.85,"preClose":7.03,"open":6.85,"turnoverRate":0.004997,"peRate":18.173356,"amplitude":0.018492,"marketValue":21920300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":0.038864,"changeRate20Day":0.057839,"changeRate60Day":-0.014184,"changeRateWTD":0.038864,"changeRateMTD":0.038864,"changeRateQTD":0.031157,"changeRateYTD":0.129017,"amount":52728892,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.173356,"pbRate":1.269881,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.038849,"floatMarketCap":10684374389.2,"shares":3154000000,"floatShares":1537320056},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.020787,"change":-1.48,"latestPrice":69.72,"volume":9629710,"market":"SI","high":69.88,"low":69,"preClose":71.2,"open":69,"turnoverRate":0.004742,"peRate":17.970249,"amplitude":0.01236,"marketValue":197865360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":50.8418,"changeRate5Day":-0.046629,"changeRate20Day":-0.049618,"changeRate60Day":-0.076923,"changeRateWTD":-0.046629,"changeRateMTD":-0.046629,"changeRateQTD":-0.100387,"changeRateYTD":0.28591,"amount":662117802.7,"eps":3.879746,"lyrEps":3.82,"lyrPeRate":18.251309,"pbRate":2.819961,"roa":0.012416,"roe":0.161654,"dividePrice":3.1792,"divideRate":0.0456,"floatMarketCap":141580139830.91998,"shares":2838000000,"floatShares":2030696211},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.021645,"change":-0.05,"latestPrice":2.26,"volume":32900700,"market":"SI","high":2.28,"low":2.24,"preClose":2.31,"open":2.28,"turnoverRate":0.006768,"peRate":14.117411,"amplitude":0.017316,"marketValue":11280475371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.14,"changeRate5Day":0.022624,"changeRate20Day":0.031963,"changeRate60Day":-0.07377,"changeRateWTD":0.022624,"changeRateMTD":0.022624,"changeRateQTD":0,"changeRateYTD":-0.152797,"amount":74282714,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.269296,"pbRate":0.96726,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.066416,"floatMarketCap":10986604204.439999,"shares":4991360784,"floatShares":4861329294},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.024597,"change":-0.93,"latestPrice":36.88,"volume":7394740,"market":"SI","high":37.31,"low":36.54,"preClose":37.81,"open":37.06,"turnoverRate":0.006361,"peRate":12.805555,"amplitude":0.020365,"marketValue":60962640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":32.1637,"changeRate5Day":-0.108533,"changeRate20Day":-0.077077,"changeRate60Day":-0.098729,"changeRateWTD":-0.108533,"changeRateMTD":-0.108533,"changeRateQTD":-0.139122,"changeRateYTD":0.095614,"amount":271877315.600004,"eps":2.88,"lyrEps":2.75,"lyrPeRate":13.410909,"pbRate":1.231469,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.043113,"floatMarketCap":42872546560.4,"shares":1653000000,"floatShares":1162487705},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.02475,"change":-0.52,"latestPrice":20.49,"volume":3345220,"market":"SI","high":20.58,"low":20.16,"preClose":21.01,"open":20.2,"turnoverRate":0.004132,"peRate":31.571649,"amplitude":0.01999,"marketValue":21944790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":15.864,"changeRate5Day":0.013855,"changeRate20Day":0.000102,"changeRate60Day":-0.178599,"changeRateWTD":0.013855,"changeRateMTD":0.013855,"changeRateQTD":-0.083053,"changeRateYTD":0.236005,"amount":64772126.500001,"eps":0.649,"lyrEps":0.649,"lyrPeRate":31.571649,"pbRate":9.286905,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.021718,"floatMarketCap":16589937293.099998,"shares":1071000000,"floatShares":809660190},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.028504,"change":-0.12,"latestPrice":4.09,"volume":33573100,"market":"SI","high":4.13,"low":4.04,"preClose":4.21,"open":4.06,"turnoverRate":0.004187,"peRate":12.165378,"amplitude":0.021378,"marketValue":66687450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.99,"changeRate5Day":-0.009685,"changeRate20Day":-0.035377,"changeRate60Day":-0.080899,"changeRateWTD":-0.009685,"changeRateMTD":-0.009685,"changeRateQTD":-0.037647,"changeRateYTD":-0.080424,"amount":135652180,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.165378,"pbRate":2.335044,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.045232,"floatMarketCap":32792636244.57,"shares":16305000000,"floatShares":8017759473},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.036735,"change":-0.09,"latestPrice":2.36,"volume":15418200,"market":"SI","high":2.42,"low":2.35,"preClose":2.45,"open":2.42,"turnoverRate":0.006743,"peRate":63.654751,"amplitude":0.028571,"marketValue":11771680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.29,"changeRate5Day":-0.016667,"changeRate20Day":-0.032787,"changeRate60Day":-0.138686,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.085271,"changeRateYTD":-0.089857,"amount":35744608,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":81.37931,"pbRate":0.93888,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.050847,"floatMarketCap":5396044535.639999,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.049296,"change":-0.49,"latestPrice":9.45,"volume":8908270,"market":"SI","high":9.63,"low":9.3,"preClose":9.94,"open":9.57,"turnoverRate":0.00634,"peRate":30.462156,"amplitude":0.033199,"marketValue":16934400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":9.3,"changeRate5Day":-0.063429,"changeRate20Day":-0.101711,"changeRate60Day":-0.153984,"changeRateWTD":-0.063429,"changeRateMTD":-0.063429,"changeRateQTD":-0.162234,"changeRateYTD":-0.057404,"amount":82515317.1,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":21.925754,"pbRate":1.566605,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.035979,"floatMarketCap":13277915176.05,"shares":1792000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.055102,"change":-0.54,"latestPrice":9.26,"volume":11917000,"market":"SI","high":9.44,"low":9.01,"preClose":9.8,"open":9.2,"turnoverRate":0.00783,"peRate":50.902335,"amplitude":0.043878,"marketValue":28863420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.9052,"changeRate5Day":-0.087685,"changeRate20Day":-0.111324,"changeRate60Day":-0.151198,"changeRateWTD":-0.087685,"changeRateMTD":-0.087685,"changeRateQTD":-0.152015,"changeRateYTD":0.120265,"amount":109829775,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":62.950374,"pbRate":11.433104,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.020518,"floatMarketCap":14092673545.92,"shares":3117000000,"floatShares":1521886992}]}}}