SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,828.889

+23.7181.31%

Number of Gainers:10

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,829.036

Open:1,810.819

Low:1,810.819

Close:1,805.172

Volume:116.00M

Turnover:941.34M

Market Cap:467.42B

Float Cap:303.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singtel SI Z74.SI	4.06	+3.57%	+0.140	32.17M	126.12M	67.04B
ST Engineering SI S63.SI	8.96	+3.23%	+0.280	4.51M	40.00M	27.97B
CapitaLandInvest SI 9CI.SI	2.82	+2.55%	+0.070	15.54M	43.03M	14.06B
SGX SI S68.SI	15.94	+2.05%	+0.320	2.74M	41.92M	17.04B
CapLand Ascendas REIT SI A17U.SI	2.73	+1.87%	+0.050	21.93M	54.14M	12.58B
Keppel SI BN4.SI	8.45	+1.68%	+0.140	6.51M	46.49M	15.33B
DBS SI D05.SI	51.45	+0.96%	+0.490	5.62M	276.87M	145.99B
UOB SI U11.SI	36.19	+0.89%	+0.320	3.79M	134.70M	60.08B
SIA SI C6L.SI	6.6	+0.76%	+0.050	11.17M	73.22M	19.97B
OCBC Bank SI O39.SI	16.81	+0.36%	+0.060	6.59M	102.31M	75.55B
ThaiBev SI Y92.SI	0.47	0.00%	0.000	5.42M	2.55M	11.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1828.8894,"timestamp":1755076523952,"preClose":1805.1719,"halted":0,"volume":115996600,"delay":0,"changeRate":0.013139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.717529,"latestTime":"08-13 17:16:00 SGT","open":1810.8192,"high":1829.0358,"low":1810.8192,"amount":941339515.5,"amplitude":0.010091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755131400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755045000000,1755057600000],[1755061200000,1755076560000]],"pbRate":1.747719,"peRate":12.795434,"turnoverRate":0.003438,"increases":10,"decrements":0,"flats":1,"marketCap":467418602496,"floatMarketCap":303788215296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1829.0358,"amplitude":0.010091,"preClose":1805.1719,"low":1810.8192,"pbRate":"1.747719","latestPrice":1828.8894,"volume":115996600,"delay":0,"open":1810.8192,"prevYearClose":1615.1786,"prevWeekClose":1808.108,"prevMonthClose":1776.8263,"prevQuarterClose":1698.7062,"fiveDayClose":1800.523,"twentyDayClose":1763.0613,"sixtyDayClose":1668.9619,"secType":"PLATE","market":"SI","turnoverRate":0.003438,"peRate":12.795434,"marketCap":467418602496,"floatMarketCap":303788215296,"timestamp":1755076523952,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":10,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.035714,"change":0.14,"latestPrice":4.06,"volume":32173000,"market":"SI","high":4.07,"low":3.95,"preClose":3.92,"open":3.96,"turnoverRate":0.004013,"peRate":16.973244,"amplitude":0.030612,"marketValue":67041132504.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.095,"week52Low":2.6832,"changeRate5Day":0.012469,"changeRate20Day":0.02816,"changeRate60Day":0.081599,"changeRateWTD":0.020101,"changeRateMTD":0.046392,"changeRateQTD":0.090079,"changeRateYTD":0.351981,"amount":126117542,"eps":0.2392,"lyrEps":0.243365,"lyrPeRate":16.68276,"pbRate":2.58932,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.041872,"floatMarketCap":32552103460.379997,"shares":16512594213,"floatShares":8017759473},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.032258,"change":0.28,"latestPrice":8.96,"volume":4510300,"market":"SI","high":8.96,"low":8.7,"preClose":8.68,"open":8.76,"turnoverRate":0.002964,"peRate":40.089486,"amplitude":0.029954,"marketValue":27967779159.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":4.1156,"changeRate5Day":0.007874,"changeRate20Day":0.074341,"changeRate60Day":0.197861,"changeRateWTD":0.03107,"changeRateMTD":0.021665,"changeRateQTD":0.150193,"changeRateYTD":0.946345,"amount":39995433,"eps":0.2235,"lyrEps":0.225313,"lyrPeRate":39.766902,"pbRate":10.473361,"roa":0.040283,"roe":0.255718,"dividePrice":0.17,"divideRate":0.018973,"floatMarketCap":13636107448.320002,"shares":3121403924,"floatShares":1521886992},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.025455,"change":0.07,"latestPrice":2.82,"volume":15536100,"market":"SI","high":2.84,"low":2.76,"preClose":2.75,"open":2.78,"turnoverRate":0.006795,"peRate":30.000001,"amplitude":0.029091,"marketValue":14064888208.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0.021739,"changeRate20Day":0.029197,"changeRate60Day":0.110236,"changeRateWTD":0.018051,"changeRateMTD":0.014388,"changeRateQTD":0.064151,"changeRateYTD":0.125434,"amount":43031872,"eps":0.094,"lyrEps":0.095263,"lyrPeRate":29.602259,"pbRate":1.038306,"roa":0.016399,"roe":0.042514,"dividePrice":0.12,"divideRate":0.042553,"floatMarketCap":6447815928.179999,"shares":4987549010,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.020487,"change":0.32,"latestPrice":15.94,"volume":2744800,"market":"SI","high":15.95,"low":15.64,"preClose":15.62,"open":15.72,"turnoverRate":0.00339,"peRate":26.434495,"amplitude":0.019846,"marketValue":17036718002.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":9.5246,"changeRate5Day":-0.020885,"changeRate20Day":0.020487,"changeRate60Day":0.1402,"changeRateWTD":-0.004994,"changeRateMTD":-0.00375,"changeRateQTD":0.071237,"changeRateYTD":0.267443,"amount":41915167,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":26.320395,"pbRate":7.744241,"roa":0.114246,"roe":0.311517,"dividePrice":0.36,"divideRate":0.022585,"floatMarketCap":12906383777.64,"shares":1068802886,"floatShares":809685306},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.018657,"change":0.05,"latestPrice":2.73,"volume":21932600,"market":"SI","high":2.75,"low":2.7,"preClose":2.68,"open":2.71,"turnoverRate":0.004767,"peRate":17.331463,"amplitude":0.018657,"marketValue":12575157340.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8595,"week52Low":2.3321,"changeRate5Day":0.00738,"changeRate20Day":-0.014369,"changeRate60Day":0.080589,"changeRateWTD":0.00738,"changeRateMTD":-0.017915,"changeRateQTD":0.022395,"changeRateYTD":0.126098,"amount":54139036,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.084464,"pbRate":1.210005,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.055524,"floatMarketCap":12559220842.35,"shares":4606284740,"floatShares":4600447195},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.016847,"change":0.14,"latestPrice":8.45,"volume":6505000,"market":"SI","high":8.52,"low":8.37,"preClose":8.31,"open":8.4,"turnoverRate":0.004623,"peRate":15.432437,"amplitude":0.018051,"marketValue":15330316457.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.3542,"changeRate5Day":0.007067,"changeRate20Day":0.073698,"changeRate60Day":0.262909,"changeRateWTD":0.002372,"changeRateMTD":0.015393,"changeRateQTD":0.159074,"changeRateYTD":0.294404,"amount":46486921,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":16.371495,"pbRate":1.442925,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.040237,"floatMarketCap":11889175510.55,"shares":1814238634,"floatShares":1407003019},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.009615,"change":0.49,"latestPrice":51.45,"volume":5624900,"market":"SI","high":51.45,"low":50.9,"preClose":50.96,"open":51.26,"turnoverRate":0.00277,"peRate":13.069478,"amplitude":0.010793,"marketValue":145987959970.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":31.9246,"changeRate5Day":0.053224,"changeRate20Day":0.115568,"changeRate60Day":0.165874,"changeRateWTD":0.013993,"changeRateMTD":0.073889,"changeRateQTD":0.145625,"changeRateYTD":0.213524,"amount":276873101,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":13.054204,"pbRate":2.129222,"roa":0.013812,"roe":0.168093,"dividePrice":2.43,"divideRate":0.04723,"floatMarketCap":104479320055.95001,"shares":2837472497,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.008921,"change":0.32,"latestPrice":36.19,"volume":3792800,"market":"SI","high":36.28,"low":35.93,"preClose":35.87,"open":35.96,"turnoverRate":0.003263,"peRate":10.259579,"amplitude":0.009757,"marketValue":60081877394.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9164,"week52Low":28.0504,"changeRate5Day":-0.007133,"changeRate20Day":-0.013628,"changeRate60Day":0.022316,"changeRateWTD":0.013725,"changeRateMTD":0,"changeRateQTD":0.005278,"changeRateYTD":0.029869,"amount":134698010,"eps":3.527435,"lyrEps":3.557738,"lyrPeRate":10.172194,"pbRate":1.262277,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.048909,"floatMarketCap":42070430043.95,"shares":1660178983,"floatShares":1162487705},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.007634,"change":0.05,"latestPrice":6.6,"volume":11166100,"market":"SI","high":6.66,"low":6.55,"preClose":6.55,"open":6.55,"turnoverRate":0.0078,"peRate":7.737398,"amplitude":0.016794,"marketValue":19974337772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2949,"week52Low":5.5332,"changeRate5Day":0.016667,"changeRate20Day":-0.067138,"changeRate60Day":-0.013821,"changeRateWTD":0.01072,"changeRateMTD":0.015182,"changeRateQTD":-0.009589,"changeRateYTD":0.071933,"amount":73217103,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":7.388294,"pbRate":1.27581,"roa":0.024949,"roe":0.171399,"dividePrice":0.4,"divideRate":0.060606,"floatMarketCap":9448363122,"shares":3026414814,"floatShares":1431570170},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.003582,"change":0.06,"latestPrice":16.81,"volume":6587000,"market":"SI","high":16.85,"low":16.73,"preClose":16.75,"open":16.77,"turnoverRate":0.002035,"peRate":10.441694,"amplitude":0.007164,"marketValue":75547123926.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.0314,"week52Low":13.0142,"changeRate5Day":0.010751,"changeRate20Day":0.01552,"changeRate60Day":0.062505,"changeRateWTD":0.001191,"changeRateMTD":0.020935,"changeRateQTD":0.055991,"changeRateYTD":0.068781,"amount":102312081,"eps":1.609892,"lyrEps":1.672893,"lyrPeRate":10.048461,"pbRate":1.249766,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.04878,"floatMarketCap":54399149530.74,"shares":4494177509,"floatShares":3236118354},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.47,"volume":5424000,"market":"SI","high":0.475,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.00075,"peRate":12.073967,"amplitude":0.021277,"marketValue":11811328838.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0.010753,"changeRate20Day":-0.010526,"changeRate60Day":0.001065,"changeRateWTD":-0.010526,"changeRateMTD":0.010753,"changeRateQTD":0.021739,"changeRateYTD":-0.096675,"amount":2553249.5,"eps":0.038927,"lyrEps":1.083122,"lyrPeRate":0.433931,"pbRate":2.140366,"roa":0.051904,"roe":0.133612,"dividePrice":0.022575,"divideRate":0.048032,"floatMarketCap":3400155579.78,"shares":25130486891,"floatShares":7234373574}]}}}