SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,057.896

-46.728-2.22%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,103.388

Open:2,103.388

Low:2,051.255

Close:2,104.624

Volume:173.70M

Turnover:1.86B

Market Cap:526.98B

Float Cap:342.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ST Engineering SI S63.SI	10.25	+2.81%	+0.280	12.70M	114.48M	31.95B
CapLand Ascendas REIT SI A17U.SI	2.68	-0.37%	-0.010	31.51M	78.73M	12.36B
SGX SI S68.SI	18.06	-0.77%	-0.140	3.74M	63.90M	19.34B
CapitaLandInvest SI 9CI.SI	3.01	-1.63%	-0.050	16.41M	43.00M	15.01B
UOB SI U11.SI	36.3	-1.81%	-0.670	4.45M	149.91M	60.26B
ThaiBev SI Y92.SI	0.45	-2.17%	-0.010	7.93M	3.44M	11.31B
OCBC Bank SI O39.SI	20.93	-2.33%	-0.500	9.71M	186.21M	93.98B
Singtel SI Z74.SI	4.91	-2.58%	-0.130	33.80M	161.37M	80.99B
DBS SI D05.SI	55.63	-2.61%	-1.490	13.70M	740.92M	157.88B
Keppel SI BN4.SI	12.47	-4.66%	-0.610	13.19M	146.92M	22.48B
SIA SI C6L.SI	6.84	-4.74%	-0.340	26.56M	174.67M	21.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2057.8962,"timestamp":1772442959981,"preClose":2104.624,"halted":0,"volume":173698470,"delay":0,"changeRate":-0.022202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-46.727783,"latestTime":"03-02 17:16:00 SGT","open":2103.3875,"high":2103.3875,"low":2051.2551,"amount":1863544133,"amplitude":0.02477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"pbRate":2.013512,"peRate":14.861466,"turnoverRate":0.005133,"increases":1,"decrements":10,"flats":0,"marketCap":526980073472,"floatMarketCap":342983571456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2103.3875,"amplitude":0.02477,"preClose":2104.624,"low":2051.2551,"pbRate":"2.013512","latestPrice":2057.8962,"volume":173698470,"delay":0,"open":2103.3875,"prevYearClose":1977.0133,"prevWeekClose":2104.624,"prevMonthClose":2104.624,"prevQuarterClose":1977.0133,"fiveDayClose":2137.4836,"twentyDayClose":2104.2805,"sixtyDayClose":1928.5109,"secType":"PLATE","market":"SI","turnoverRate":0.005133,"peRate":14.861466,"marketCap":526980073472,"floatMarketCap":342983571456,"timestamp":1772442959981,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.028084,"change":0.28,"latestPrice":10.25,"volume":12698881,"market":"SI","high":10.4,"low":9.95,"preClose":9.97,"open":9.97,"turnoverRate":0.008344,"peRate":41.904981,"amplitude":0.045135,"marketValue":31949250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":5.0773,"changeRate5Day":-0.018199,"changeRate20Day":0.062176,"changeRate60Day":0.243932,"changeRateWTD":0.028084,"changeRateMTD":0.028084,"changeRateQTD":0.21734,"changeRateYTD":0.21734,"amount":114476265,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.861298,"pbRate":12.414042,"roa":0.032675,"roe":0.168861,"dividePrice":0.17,"divideRate":0.016585,"floatMarketCap":15599341668,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.003717,"change":-0.01,"latestPrice":2.68,"volume":31514074,"market":"SI","high":2.68,"low":2.62,"preClose":2.69,"open":2.67,"turnoverRate":0.00685,"peRate":15.942797,"amplitude":0.022305,"marketValue":12360032147.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":-0.007407,"changeRate20Day":-0.033747,"changeRate60Day":-0.023502,"changeRateWTD":-0.003717,"changeRateMTD":-0.003717,"changeRateQTD":-0.026941,"changeRateYTD":-0.026941,"amount":78732050,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":15.942796,"pbRate":1.138915,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.055989,"floatMarketCap":12329198482.6,"shares":4611952294,"floatShares":4600447195},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.007692,"change":-0.14,"latestPrice":18.06,"volume":3741700,"market":"SI","high":18.13,"low":17.81,"preClose":18.2,"open":17.91,"turnoverRate":0.004621,"peRate":29.950249,"amplitude":0.017582,"marketValue":19342260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":0.005008,"changeRate20Day":0.028585,"changeRate60Day":0.085761,"changeRateWTD":-0.007692,"changeRateMTD":-0.007692,"changeRateQTD":0.071035,"changeRateYTD":0.071035,"amount":63899708,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.820975,"pbRate":8.463321,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.022841,"floatMarketCap":14622463031.4,"shares":1071000000,"floatShares":809660190},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.01634,"change":-0.05,"latestPrice":3.01,"volume":16410800,"market":"SI","high":3.01,"low":2.95,"preClose":3.06,"open":2.97,"turnoverRate":0.007177,"peRate":103.793106,"amplitude":0.019608,"marketValue":15013880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.035256,"changeRate20Day":-0.022727,"changeRate60Day":0.131579,"changeRateWTD":-0.01634,"changeRateMTD":-0.01634,"changeRateQTD":0.110701,"changeRateYTD":0.110701,"amount":43000593,"eps":0.029,"lyrEps":0.029,"lyrPeRate":103.793103,"pbRate":1.193567,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.039867,"floatMarketCap":6882243242.49,"shares":4988000000,"floatShares":2286459549},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.018123,"change":-0.67,"latestPrice":36.3,"volume":4445097,"market":"SI","high":36.47,"low":35.99,"preClose":36.97,"open":36.25,"turnoverRate":0.003824,"peRate":13.2,"amplitude":0.012983,"marketValue":60258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.064433,"changeRate20Day":-0.060802,"changeRate60Day":0.056769,"changeRateWTD":-0.018123,"changeRateMTD":-0.018123,"changeRateQTD":0.035368,"changeRateYTD":0.035368,"amount":149909601,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.2,"pbRate":1.242433,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.042975,"floatMarketCap":42198303691.5,"shares":1660000000,"floatShares":1162487705},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":7931600,"market":"SI","high":0.455,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.001096,"peRate":12.308264,"amplitude":0.01087,"marketValue":11308500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":-0.052632,"changeRate20Day":-0.028288,"changeRate60Day":0.003121,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.01397,"changeRateYTD":0.01397,"amount":3437801,"eps":0.036561,"lyrEps":1.009172,"lyrPeRate":0.44591,"pbRate":2.209445,"roa":0.053734,"roe":0.140054,"dividePrice":0.022462,"divideRate":0.049916,"floatMarketCap":3255468108.3,"shares":25130000000,"floatShares":7234373574},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.023332,"change":-0.5,"latestPrice":20.93,"volume":9707310,"market":"SI","high":21.05,"low":20.7,"preClose":21.43,"open":21,"turnoverRate":0.003,"peRate":12.840491,"amplitude":0.016332,"marketValue":93975700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.81,"week52Low":13.5231,"changeRate5Day":-0.035039,"changeRate20Day":-0.019672,"changeRate60Day":0.115077,"changeRateWTD":-0.023332,"changeRateMTD":-0.023332,"changeRateQTD":0.059211,"changeRateYTD":0.059211,"amount":186214203,"eps":1.63,"lyrEps":1.63,"lyrPeRate":12.840491,"pbRate":1.50496,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.039656,"floatMarketCap":67725232968.12,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.025794,"change":-0.13,"latestPrice":4.91,"volume":33798549,"market":"SI","high":4.96,"low":4.87,"preClose":5.04,"open":4.89,"turnoverRate":0.004215,"peRate":13.27454,"amplitude":0.017857,"marketValue":80985540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.1345,"changeRate5Day":-0.021912,"changeRate20Day":0.074398,"changeRate60Day":0.042463,"changeRateWTD":-0.025794,"changeRateMTD":-0.025794,"changeRateQTD":0.079121,"changeRateYTD":0.079121,"amount":161368707,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.526756,"pbRate":2.989091,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037067,"floatMarketCap":39367199012.43,"shares":16494000000,"floatShares":8017759473},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.026085,"change":-1.49,"latestPrice":55.63,"volume":13699013,"market":"SI","high":56.74,"low":55.5,"preClose":57.12,"open":56.7,"turnoverRate":0.006746,"peRate":14.562827,"amplitude":0.021709,"marketValue":157877940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.043336,"changeRate20Day":-0.069577,"changeRate60Day":0.027521,"changeRateWTD":-0.026085,"changeRateMTD":-0.026085,"changeRateQTD":-0.012952,"changeRateYTD":-0.012952,"amount":740919083,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.562827,"pbRate":2.292505,"roa":0.012679,"roe":0.158752,"dividePrice":2.8483,"divideRate":0.051201,"floatMarketCap":112967630217.93001,"shares":2838000000,"floatShares":2030696211},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.046636,"change":-0.61,"latestPrice":12.47,"volume":13191087,"market":"SI","high":12.83,"low":12.41,"preClose":13.08,"open":12.77,"turnoverRate":0.009388,"peRate":28.932715,"amplitude":0.03211,"marketValue":22483410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":5.3542,"changeRate5Day":-0.042978,"changeRate20Day":0.125451,"changeRate60Day":0.214216,"changeRateWTD":-0.046636,"changeRateMTD":-0.046636,"changeRateQTD":0.204831,"changeRateYTD":0.204831,"amount":146915945,"eps":0.431,"lyrEps":0.431,"lyrPeRate":28.932715,"pbRate":2.069512,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.027265,"floatMarketCap":17521227750.83,"shares":1803000000,"floatShares":1405070389},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.047354,"change":-0.34,"latestPrice":6.84,"volume":26560359,"market":"SI","high":6.88,"low":6.64,"preClose":7.18,"open":6.8,"turnoverRate":0.017277,"peRate":9.270981,"amplitude":0.033426,"marketValue":21573360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":-0.017241,"changeRate20Day":0.075472,"changeRate60Day":0.067183,"changeRateWTD":-0.047354,"changeRateMTD":-0.047354,"changeRateQTD":0.06875,"changeRateYTD":0.06875,"amount":174670177,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":8.018757,"pbRate":1.389105,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.05117,"floatMarketCap":10515269183.039999,"shares":3154000000,"floatShares":1537320056}]}}}