SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,110.233

-2.591-0.12%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:2,111.997

Open:2,110.311

Low:2,099.908

Close:2,112.825

Volume:19.78M

Turnover:281.95M

Market Cap:538.26B

Float Cap:351.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keppel SI BN4.SI	12.32	+1.82%	+0.220	2.04M	25.04M	22.21B
ST Engineering SI S63.SI	10.14	+0.30%	+0.030	1.11M	11.23M	31.61B
SGX SI S68.SI	18.1	0.00%	0.000	476.50K	8.63M	19.39B
OCBC Bank SI O39.SI	21.37	-0.05%	-0.010	918.20K	19.60M	95.95B
UOB SI U11.SI	38.62	-0.21%	-0.080	427.20K	16.50M	64.11B
DBS SI D05.SI	58.01	-0.31%	-0.180	2.46M	142.34M	164.63B
Singtel SI Z74.SI	4.76	-0.42%	-0.020	3.95M	18.77M	78.51B
CapLand Ascendas REIT SI A17U.SI	2.8	-0.71%	-0.020	2.21M	6.19M	12.91B
CapitaLandInvest SI 9CI.SI	3.13	-0.95%	-0.030	1.60M	5.04M	15.61B
SIA SI C6L.SI	6.73	-1.03%	-0.070	1.86M	12.62M	21.08B
ThaiBev SI Y92.SI	0.47	-1.05%	-0.005	1.29M	613.39K	11.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2110.2334,"timestamp":1770691245988,"preClose":2112.8247,"halted":0,"volume":19778800,"delay":0,"changeRate":-0.001226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.591309,"latestTime":"02-10 10:40:46 SGT","open":2110.3113,"high":2111.9973,"low":2099.9082,"amount":281954754.5,"amplitude":0.005722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":2.038101,"peRate":14.856292,"turnoverRate":0.000584,"increases":2,"decrements":7,"flats":2,"marketCap":538260951040,"floatMarketCap":351374641664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2111.9973,"amplitude":0.005722,"preClose":2112.8247,"low":2099.9082,"pbRate":"2.038101","latestPrice":2110.2334,"volume":19778800,"delay":0,"open":2110.3113,"prevYearClose":1977.0133,"prevWeekClose":2107.6243,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2109.116,"twentyDayClose":2035.5924,"sixtyDayClose":1927.526,"secType":"PLATE","market":"SI","turnoverRate":0.000584,"peRate":14.856292,"marketCap":538260951040,"floatMarketCap":351374641664,"timestamp":1770691245988,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.018182,"change":0.22,"latestPrice":12.32,"volume":2037000,"market":"SI","high":12.41,"low":12.05,"preClose":12.1,"open":12.09,"turnoverRate":0.00145,"peRate":28.584687,"amplitude":0.029752,"marketValue":22212960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.41,"week52Low":5.3542,"changeRate5Day":0.131313,"changeRate20Day":0.137581,"changeRate60Day":0.227092,"changeRateWTD":0.058419,"changeRateMTD":0.127173,"changeRateQTD":0.190338,"changeRateYTD":0.190338,"amount":25040392.86,"eps":0.431,"lyrEps":0.431,"lyrPeRate":28.584687,"pbRate":2.044618,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.027597,"floatMarketCap":17310467192.48,"shares":1803000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.002967,"change":0.03,"latestPrice":10.14,"volume":1105500,"market":"SI","high":10.2,"low":10.09,"preClose":10.11,"open":10.12,"turnoverRate":0.000726,"peRate":41.455269,"amplitude":0.01088,"marketValue":31606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":4.7545,"changeRate5Day":0.019095,"changeRate20Day":0.096216,"changeRate60Day":0.199901,"changeRateWTD":0.044284,"changeRateMTD":0.034694,"changeRateQTD":0.204276,"changeRateYTD":0.204276,"amount":11225958.942,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.369128,"pbRate":11.643,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016765,"floatMarketCap":15431934098.880001,"shares":3117000000,"floatShares":1521886992},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0,"change":0,"latestPrice":18.1,"volume":476500,"market":"SI","high":18.17,"low":18,"preClose":18.1,"open":18.1,"turnoverRate":0.000589,"peRate":30.016584,"amplitude":0.009392,"marketValue":19385100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":0.005556,"changeRate20Day":0.021445,"changeRate60Day":0.069108,"changeRateWTD":0.030165,"changeRateMTD":0.026659,"changeRateQTD":0.067217,"changeRateYTD":0.067217,"amount":8626899.08,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.887024,"pbRate":8.482066,"roa":0.120235,"roe":0.301332,"dividePrice":0.3928,"divideRate":0.021702,"floatMarketCap":14654849439.000002,"shares":1071000000,"floatShares":809660190},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.000468,"change":-0.01,"latestPrice":21.37,"volume":918200,"market":"SI","high":21.43,"low":21.26,"preClose":21.38,"open":21.3,"turnoverRate":0.000284,"peRate":13.176018,"amplitude":0.007951,"marketValue":95951300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":13.5231,"changeRate5Day":0.004229,"changeRate20Day":0.062127,"changeRate60Day":0.153888,"changeRateWTD":0.006594,"changeRateMTD":0.006594,"changeRateQTD":0.081478,"changeRateYTD":0.081478,"amount":19597899.1968,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.774278,"pbRate":1.58731,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038372,"floatMarketCap":69148983685.08,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.002067,"change":-0.08,"latestPrice":38.62,"volume":427200,"market":"SI","high":38.7,"low":38.52,"preClose":38.7,"open":38.65,"turnoverRate":0.000367,"peRate":11.034286,"amplitude":0.004651,"marketValue":64109200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":0.004944,"changeRate20Day":0.067146,"changeRate60Day":0.135882,"changeRateWTD":0.003117,"changeRateMTD":0.009146,"changeRateQTD":0.10154,"changeRateYTD":0.10154,"amount":16499389.3152,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.909605,"pbRate":1.346889,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045831,"floatMarketCap":44895275167.1,"shares":1660000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.003093,"change":-0.18,"latestPrice":58.01,"volume":2459300,"market":"SI","high":58.05,"low":57.6,"preClose":58.19,"open":58,"turnoverRate":0.001211,"peRate":14.838833,"amplitude":0.007733,"marketValue":164632380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.017612,"changeRate20Day":-0.007867,"changeRate60Day":0.074458,"changeRateWTD":-0.021754,"changeRateMTD":-0.020101,"changeRateQTD":0.029276,"changeRateYTD":0.029276,"amount":142336227.3332,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":14.718647,"pbRate":2.401149,"roa":0.013812,"roe":0.168093,"dividePrice":2.8513,"divideRate":0.049152,"floatMarketCap":117800687200.11,"shares":2838000000,"floatShares":2030696211},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.004184,"change":-0.02,"latestPrice":4.76,"volume":3952700,"market":"SI","high":4.78,"low":4.72,"preClose":4.78,"open":4.75,"turnoverRate":0.000493,"peRate":12.869004,"amplitude":0.012552,"marketValue":78511440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.1153,"changeRate5Day":-0.020576,"changeRate20Day":0.057778,"changeRate60Day":-0.003767,"changeRateWTD":0.008475,"changeRateMTD":0.037037,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":18765660.6485,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.899666,"pbRate":2.897775,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038235,"floatMarketCap":38164535091.479996,"shares":16494000000,"floatShares":8017759473},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.007092,"change":-0.02,"latestPrice":2.8,"volume":2205900,"market":"SI","high":2.82,"low":2.8,"preClose":2.82,"open":2.82,"turnoverRate":0.000479,"peRate":16.518199,"amplitude":0.007092,"marketValue":12913466423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":2.3321,"changeRate5Day":-0.017544,"changeRate20Day":-0.031142,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.010601,"changeRateYTD":-0.010601,"amount":6194987.7948,"eps":0.16951,"lyrEps":0.169729,"lyrPeRate":16.496886,"pbRate":1.189911,"roa":0.032091,"roe":0.073687,"dividePrice":0.15158,"divideRate":0.054136,"floatMarketCap":12881252146,"shares":4611952294,"floatShares":4600447195},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.009494,"change":-0.03,"latestPrice":3.13,"volume":1600300,"market":"SI","high":3.16,"low":3.13,"preClose":3.16,"open":3.15,"turnoverRate":0.0007,"peRate":36.094837,"amplitude":0.009494,"marketValue":15612440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":0.006431,"changeRate20Day":0.068259,"changeRate60Day":0.172285,"changeRateWTD":0.003205,"changeRateMTD":0.016234,"changeRateQTD":0.154982,"changeRateYTD":0.154982,"amount":5037118.6827,"eps":0.086716,"lyrEps":0.094,"lyrPeRate":33.297872,"pbRate":1.241151,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.038339,"floatMarketCap":7156618388.37,"shares":4988000000,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.010294,"change":-0.07,"latestPrice":6.73,"volume":1857500,"market":"SI","high":6.85,"low":6.73,"preClose":6.8,"open":6.81,"turnoverRate":0.001208,"peRate":9.121886,"amplitude":0.017647,"marketValue":21080998328.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.03858,"changeRate20Day":0.051563,"changeRate60Day":0.045193,"changeRateWTD":0.004478,"changeRateMTD":0.059843,"changeRateQTD":0.051563,"changeRateYTD":0.051563,"amount":12624136.5375,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.889801,"pbRate":1.357402,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.052006,"floatMarketCap":10346163976.880001,"shares":3132392025,"floatShares":1537320056},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":1294900,"market":"SI","high":0.475,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000179,"peRate":12.937606,"amplitude":0.010526,"marketValue":11811100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":0.025529,"changeRate20Day":0.059036,"changeRate60Day":0.025529,"changeRateWTD":0.010753,"changeRateMTD":0.0149,"changeRateQTD":0.059036,"changeRateYTD":0.059036,"amount":613385.0657,"eps":0.036328,"lyrEps":1.009172,"lyrPeRate":0.465728,"pbRate":2.322418,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.051064,"floatMarketCap":3400155579.78,"shares":25130000000,"floatShares":7234373574}]}}}