SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

1,922.622

+8.9260.47%

Number of Gainers:8

Number of Losers:2

Number of Flat:1

PE:- -

High:1,927.380

Open:1,917.194

Low:1,917.194

Close:1,913.696

Volume:68.58M

Turnover:511.90M

Market Cap:491.98B

Float Cap:320.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SGX SI S68.SI	16.86	+1.57%	+0.260	2.65M	44.12M	18.06B
OCBC Bank SI O39.SI	18.5	+1.26%	+0.230	6.48M	107.58M	83.07B
ThaiBev SI Y92.SI	0.465	+1.09%	+0.005	15.38M	1.87M	11.69B
CapitaLandInvest SI 9CI.SI	2.65	+0.38%	+0.010	8.30M	22.00M	13.22B
DBS SI D05.SI	54.2	+0.37%	+0.200	2.33M	124.29M	153.82B
UOB SI U11.SI	33.98	+0.27%	+0.090	3.60M	72.67M	56.41B
ST Engineering SI S63.SI	8.3	+0.24%	+0.020	2.06M	17.12M	25.87B
SIA SI C6L.SI	6.49	+0.15%	+0.010	1.97M	12.80M	20.33B
CapLand Ascendas REIT SI A17U.SI	2.81	0.00%	0.000	11.79M	33.02M	12.95B
Keppel SI BN4.SI	10.24	-0.19%	-0.020	1.85M	18.97M	18.47B
Singtel SI Z74.SI	4.73	-0.21%	-0.010	12.16M	57.45M	78.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1922.6216,"timestamp":1764321340683,"preClose":1913.6959,"halted":0,"volume":68580300,"delay":0,"changeRate":0.004664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.925659,"latestTime":"11-28 17:16:00 SGT","open":1917.1935,"high":1927.3796,"low":1917.1935,"amount":511900273,"amplitude":0.005323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":1.866311,"peRate":13.506187,"turnoverRate":0.002026,"increases":8,"decrements":2,"flats":1,"marketCap":491982415872,"floatMarketCap":320349334528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1927.3796,"amplitude":0.005323,"preClose":1913.6959,"low":1917.1935,"pbRate":"1.866311","latestPrice":1922.6216,"volume":68580300,"delay":0,"open":1917.1935,"prevYearClose":1615.1786,"prevWeekClose":1922.6216,"prevMonthClose":1922.6216,"prevQuarterClose":1811.5885,"fiveDayClose":1902.8761,"twentyDayClose":1876.7814,"sixtyDayClose":1825.0814,"secType":"PLATE","market":"SI","turnoverRate":0.002026,"peRate":13.506187,"marketCap":491982415872,"floatMarketCap":320349334528,"timestamp":1764321340683,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.015663,"change":0.26,"latestPrice":16.86,"volume":2653500,"market":"SI","high":16.95,"low":16.68,"preClose":16.6,"open":16.75,"turnoverRate":0.003277,"peRate":27.9602,"amplitude":0.016265,"marketValue":18057060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6707,"week52Low":11.2876,"changeRate5Day":0.008373,"changeRate20Day":0.002152,"changeRate60Day":0.048481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03262,"changeRateYTD":0.357226,"amount":44118377,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":27.839515,"pbRate":8.208049,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.022242,"floatMarketCap":13650870803.4,"shares":1071000000,"floatShares":809660190},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.012589,"change":0.23,"latestPrice":18.5,"volume":6477700,"market":"SI","high":18.62,"low":18.36,"preClose":18.27,"open":18.4,"turnoverRate":0.002002,"peRate":11.406474,"amplitude":0.014231,"marketValue":83065000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":13.5231,"changeRate5Day":0.023796,"changeRate20Day":0.086318,"changeRate60Day":0.089517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125304,"changeRateYTD":0.176231,"amount":107580631,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":11.058687,"pbRate":1.374134,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.044324,"floatMarketCap":59862246054,"shares":4490000000,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":15384600,"market":"SI","high":0.465,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.002127,"peRate":11.790816,"amplitude":0.01087,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.106285,"amount":1868674,"eps":0.039437,"lyrEps":1.083122,"lyrPeRate":0.429315,"pbRate":2.24219,"roa":0.053734,"roe":0.140054,"dividePrice":0.022871,"divideRate":0.049185,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.003788,"change":0.01,"latestPrice":2.65,"volume":8300600,"market":"SI","high":2.66,"low":2.63,"preClose":2.64,"open":2.64,"turnoverRate":0.00363,"peRate":30.559526,"amplitude":0.011364,"marketValue":13218200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":0.019231,"changeRate20Day":0.003788,"changeRate60Day":-0.036364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01487,"changeRateYTD":0.057589,"amount":21996439,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":27.817726,"pbRate":1.050815,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.045283,"floatMarketCap":6059117804.849999,"shares":4988000000,"floatShares":2286459549},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.003704,"change":0.2,"latestPrice":54.2,"volume":2334600,"market":"SI","high":54.41,"low":54.17,"preClose":54,"open":54.3,"turnoverRate":0.00115,"peRate":13.864243,"amplitude":0.004444,"marketValue":153819600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8326,"week52Low":34.6967,"changeRate5Day":0.009875,"changeRate20Day":0.018887,"changeRate60Day":0.087231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074265,"changeRateYTD":0.315215,"amount":124287994,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":13.751951,"pbRate":2.243446,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.054244,"floatMarketCap":110063734636.20001,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.002656,"change":0.09,"latestPrice":33.98,"volume":3599400,"market":"SI","high":34.15,"low":33.9,"preClose":33.89,"open":33.97,"turnoverRate":0.003096,"peRate":12.024714,"amplitude":0.007377,"marketValue":56406800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":0.00384,"changeRate20Day":-0.019902,"changeRate60Day":-0.049776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017351,"changeRateYTD":-0.002855,"amount":72673713,"eps":2.825847,"lyrEps":3.557738,"lyrPeRate":9.551012,"pbRate":1.185067,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.052089,"floatMarketCap":39501332215.899994,"shares":1660000000,"floatShares":1162487705},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.002415,"change":0.02,"latestPrice":8.3,"volume":2062400,"market":"SI","high":8.33,"low":8.28,"preClose":8.28,"open":8.28,"turnoverRate":0.001355,"peRate":33.932814,"amplitude":0.006039,"marketValue":25871100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.028,"week52Low":4.3534,"changeRate5Day":-0.014252,"changeRate20Day":-0.017833,"changeRate60Day":0.04888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031517,"changeRateYTD":0.820615,"amount":17122762,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":36.837644,"pbRate":9.530267,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.020482,"floatMarketCap":12631662033.6,"shares":3117000000,"floatShares":1521886992},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.001543,"change":0.01,"latestPrice":6.49,"volume":1971600,"market":"SI","high":6.51,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0.001282,"peRate":8.796589,"amplitude":0.00463,"marketValue":20329224242.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2949,"week52Low":5.6408,"changeRate5Day":0.001543,"changeRate20Day":-0.021116,"changeRate60Day":-0.012177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004601,"changeRateYTD":0.054068,"amount":12803375,"eps":0.737786,"lyrEps":0.893305,"lyrPeRate":7.265156,"pbRate":1.308996,"roa":0.027061,"roe":0.15387,"dividePrice":0.4,"divideRate":0.061633,"floatMarketCap":9977207163.44,"shares":3132392025,"floatShares":1537320056},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.81,"volume":11790100,"market":"SI","high":2.82,"low":2.78,"preClose":2.81,"open":2.8,"turnoverRate":0.002563,"peRate":17.839344,"amplitude":0.014235,"marketValue":12950523623.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.3321,"changeRate5Day":0.010791,"changeRate20Day":-0.003546,"changeRate60Day":0.021818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007168,"changeRateYTD":0.159097,"amount":33022357,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.555804,"pbRate":1.246123,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.053943,"floatMarketCap":12927256617.95,"shares":4608727268,"floatShares":4600447195},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.001949,"change":-0.02,"latestPrice":10.24,"volume":1847400,"market":"SI","high":10.33,"low":10.24,"preClose":10.26,"open":10.29,"turnoverRate":0.001315,"peRate":18.701557,"amplitude":0.008772,"marketValue":18472960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":5.3542,"changeRate5Day":0.037487,"changeRate20Day":0.004907,"changeRate60Day":0.193473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.147982,"changeRateYTD":0.568603,"amount":18972513,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":19.83954,"pbRate":1.738718,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.033203,"floatMarketCap":14387920783.36,"shares":1804000000,"floatShares":1405070389},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.00211,"change":-0.01,"latestPrice":4.73,"volume":12158400,"market":"SI","high":4.76,"low":4.7,"preClose":4.74,"open":4.76,"turnoverRate":0.001516,"peRate":12.787897,"amplitude":0.012658,"marketValue":78106490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.8852,"changeRate5Day":-0.00211,"changeRate20Day":0.132039,"changeRate60Day":0.100947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164939,"changeRateYTD":0.602141,"amount":57453438,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":19.435827,"pbRate":2.882828,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038478,"floatMarketCap":37924002307.29,"shares":16513000000,"floatShares":8017759473}]}}}