SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,110.081

-2.744-0.13%

Number of Gainers:3

Number of Losers:5

Number of Flat:3

PE:- -

High:2,111.997

Open:2,110.311

Low:2,099.908

Close:2,112.825

Volume:26.16M

Turnover:366.82M

Market Cap:538.34B

Float Cap:351.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keppel SI BN4.SI	12.34	+1.98%	+0.240	2.82M	34.61M	22.25B
ST Engineering SI S63.SI	10.16	+0.49%	+0.050	1.60M	16.24M	31.67B
UOB SI U11.SI	38.83	+0.34%	+0.130	795.00K	30.75M	64.46B
Singtel SI Z74.SI	4.78	0.00%	0.000	5.65M	26.89M	78.84B
ThaiBev SI Y92.SI	0.475	0.00%	0.000	1.59M	751.14K	11.94B
CapitaLandInvest SI 9CI.SI	3.16	0.00%	0.000	2.23M	7.01M	15.76B
OCBC Bank SI O39.SI	21.37	-0.05%	-0.010	1.25M	26.61M	95.95B
SGX SI S68.SI	18.07	-0.17%	-0.030	635.60K	11.50M	19.35B
DBS SI D05.SI	57.81	-0.65%	-0.380	3.24M	185.05M	164.06B
CapLand Ascendas REIT SI A17U.SI	2.8	-0.71%	-0.020	3.95M	11.09M	12.91B
SIA SI C6L.SI	6.75	-0.74%	-0.050	2.41M	16.32M	21.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2110.0808,"timestamp":1770695999957,"preClose":2112.8247,"halted":0,"volume":26158700,"delay":0,"changeRate":-0.001299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-2.743896,"latestTime":"02-10 12:00:00 SGT","open":2110.3113,"high":2111.9973,"low":2099.9082,"amount":366818536,"amplitude":0.005722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":2.038101,"peRate":14.856292,"turnoverRate":0.000773,"increases":3,"decrements":5,"flats":3,"marketCap":538341864448,"floatMarketCap":351359021568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2111.9973,"amplitude":0.005722,"preClose":2112.8247,"low":2099.9082,"pbRate":"2.038101","latestPrice":2110.0808,"volume":26158700,"delay":0,"open":2110.3113,"prevYearClose":1977.0133,"prevWeekClose":2107.6243,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2109.116,"twentyDayClose":2035.5924,"sixtyDayClose":1927.526,"secType":"PLATE","market":"SI","turnoverRate":0.000773,"peRate":14.856292,"marketCap":538341864448,"floatMarketCap":351359021568,"timestamp":1770695999957,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.019835,"change":0.24,"latestPrice":12.34,"volume":2815900,"market":"SI","high":12.41,"low":12.05,"preClose":12.1,"open":12.09,"turnoverRate":0.002004,"peRate":28.631091,"amplitude":0.029752,"marketValue":22249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.41,"week52Low":5.3542,"changeRate5Day":0.13315,"changeRate20Day":0.139428,"changeRate60Day":0.229084,"changeRateWTD":0.060137,"changeRateMTD":0.129003,"changeRateQTD":0.192271,"changeRateYTD":0.192271,"amount":34611407,"eps":0.431,"lyrEps":0.431,"lyrPeRate":28.63109,"pbRate":2.047937,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.027553,"floatMarketCap":17338568600.26,"shares":1803000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.004946,"change":0.05,"latestPrice":10.16,"volume":1599500,"market":"SI","high":10.2,"low":10.09,"preClose":10.11,"open":10.12,"turnoverRate":0.001051,"peRate":41.537034,"amplitude":0.01088,"marketValue":31668720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":4.7545,"changeRate5Day":0.021106,"changeRate20Day":0.098378,"changeRate60Day":0.202267,"changeRateWTD":0.046344,"changeRateMTD":0.036735,"changeRateQTD":0.206651,"changeRateYTD":0.206651,"amount":16237495,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.458613,"pbRate":11.665965,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016732,"floatMarketCap":15462371838.72,"shares":3117000000,"floatShares":1521886992},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.003359,"change":0.13,"latestPrice":38.83,"volume":795000,"market":"SI","high":38.87,"low":38.52,"preClose":38.7,"open":38.65,"turnoverRate":0.000684,"peRate":11.094286,"amplitude":0.009044,"marketValue":64457800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":0.010409,"changeRate20Day":0.072948,"changeRate60Day":0.142059,"changeRateWTD":0.008571,"changeRateMTD":0.014633,"changeRateQTD":0.10753,"changeRateYTD":0.10753,"amount":30750465,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.968927,"pbRate":1.354212,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045583,"floatMarketCap":45139397585.15,"shares":1660000000,"floatShares":1162487705},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0,"change":0,"latestPrice":4.78,"volume":5654700,"market":"SI","high":4.79,"low":4.72,"preClose":4.78,"open":4.75,"turnoverRate":0.000705,"peRate":12.923075,"amplitude":0.014644,"marketValue":78841320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":3.1153,"changeRate5Day":-0.016461,"changeRate20Day":0.062222,"changeRate60Day":0.000419,"changeRateWTD":0.012712,"changeRateMTD":0.041394,"changeRateQTD":0.050549,"changeRateYTD":0.050549,"amount":26887689,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.983278,"pbRate":2.90995,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038075,"floatMarketCap":38324890280.94,"shares":16494000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.475,"volume":1586500,"market":"SI","high":0.475,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000219,"peRate":13.07663,"amplitude":0.010526,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":0.036439,"changeRate20Day":0.070302,"changeRate60Day":0.036439,"changeRateWTD":0.021505,"changeRateMTD":0.025696,"changeRateQTD":0.070302,"changeRateYTD":0.070302,"amount":751137,"eps":0.036324,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.347374,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.050526,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0,"change":0,"latestPrice":3.16,"volume":2227000,"market":"SI","high":3.16,"low":3.13,"preClose":3.16,"open":3.15,"turnoverRate":0.000974,"peRate":36.440794,"amplitude":0.009494,"marketValue":15762080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":0.016077,"changeRate20Day":0.078498,"changeRate60Day":0.183521,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.166052,"changeRateYTD":0.166052,"amount":7009391,"eps":0.086716,"lyrEps":0.094,"lyrPeRate":33.617021,"pbRate":1.253047,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.037975,"floatMarketCap":7225212174.84,"shares":4988000000,"floatShares":2286459549},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.000468,"change":-0.01,"latestPrice":21.37,"volume":1246300,"market":"SI","high":21.43,"low":21.26,"preClose":21.38,"open":21.3,"turnoverRate":0.000385,"peRate":13.176018,"amplitude":0.007951,"marketValue":95951300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":13.5231,"changeRate5Day":0.004229,"changeRate20Day":0.062127,"changeRate60Day":0.153888,"changeRateWTD":0.006594,"changeRateMTD":0.006594,"changeRateQTD":0.081478,"changeRateYTD":0.081478,"amount":26608089,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.774278,"pbRate":1.58731,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038372,"floatMarketCap":69148983685.08,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.001657,"change":-0.03,"latestPrice":18.07,"volume":635600,"market":"SI","high":18.17,"low":18,"preClose":18.1,"open":18.1,"turnoverRate":0.000785,"peRate":29.966833,"amplitude":0.009392,"marketValue":19352970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":0.003889,"changeRate20Day":0.019752,"changeRate60Day":0.067336,"changeRateWTD":0.028458,"changeRateMTD":0.024957,"changeRateQTD":0.065448,"changeRateYTD":0.065448,"amount":11500629,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.837487,"pbRate":8.468007,"roa":0.120235,"roe":0.301332,"dividePrice":0.3928,"divideRate":0.021738,"floatMarketCap":14630559633.300001,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.00653,"change":-0.38,"latestPrice":57.81,"volume":3241400,"market":"SI","high":58.05,"low":57.6,"preClose":58.19,"open":58,"turnoverRate":0.001596,"peRate":14.787674,"amplitude":0.007733,"marketValue":164064780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.020999,"changeRate20Day":-0.011288,"changeRate60Day":0.070754,"changeRateWTD":-0.025126,"changeRateMTD":-0.02348,"changeRateQTD":0.025727,"changeRateYTD":0.025727,"amount":185053132,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":14.667902,"pbRate":2.392871,"roa":0.013812,"roe":0.168093,"dividePrice":2.8513,"divideRate":0.049322,"floatMarketCap":117394547957.91,"shares":2838000000,"floatShares":2030696211},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.007092,"change":-0.02,"latestPrice":2.8,"volume":3950300,"market":"SI","high":2.82,"low":2.8,"preClose":2.82,"open":2.82,"turnoverRate":0.000859,"peRate":16.518199,"amplitude":0.007092,"marketValue":12913466423.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":2.3321,"changeRate5Day":-0.017544,"changeRate20Day":-0.031142,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.010601,"changeRateYTD":-0.010601,"amount":11085192,"eps":0.16951,"lyrEps":0.169729,"lyrPeRate":16.496886,"pbRate":1.189911,"roa":0.032091,"roe":0.073687,"dividePrice":0.15158,"divideRate":0.054136,"floatMarketCap":12881252146,"shares":4611952294,"floatShares":4600447195},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.007353,"change":-0.05,"latestPrice":6.75,"volume":2406500,"market":"SI","high":6.85,"low":6.72,"preClose":6.8,"open":6.81,"turnoverRate":0.001565,"peRate":9.148994,"amplitude":0.019118,"marketValue":21143646168.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.041667,"changeRate20Day":0.054687,"changeRate60Day":0.048299,"changeRateWTD":0.007463,"changeRateMTD":0.062992,"changeRateQTD":0.054687,"changeRateYTD":0.054687,"amount":16323910,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.913247,"pbRate":1.361436,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.051852,"floatMarketCap":10376910378,"shares":3132392025,"floatShares":1537320056}]}}}