SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,110.789

+23.2911.12%

Number of Gainers:9

Number of Losers:- -

Number of Flat:2

PE:- -

High:2,114.101

Open:2,087.248

Low:2,087.248

Close:2,087.498

Volume:80.92M

Turnover:650.09M

Market Cap:538.20B

Float Cap:351.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singtel SI Z74.SI	4.85	+4.53%	+0.210	14.22M	68.63M	80.00B
SGX SI S68.SI	18.04	+2.73%	+0.480	2.46M	43.94M	19.32B
SIA SI C6L.SI	6.5	+2.20%	+0.140	7.20M	46.53M	20.36B
Keppel SI BN4.SI	10.9	+1.40%	+0.150	1.15M	12.48M	19.65B
ST Engineering SI S63.SI	9.92	+1.22%	+0.120	1.83M	18.11M	30.92B
OCBC Bank SI O39.SI	21.32	+1.04%	+0.220	1.09M	23.28M	95.73B
CapitaLandInvest SI 9CI.SI	3.11	+0.97%	+0.030	6.55M	20.31M	15.51B
DBS SI D05.SI	59.2	+0.54%	+0.320	1.15M	68.21M	168.01B
UOB SI U11.SI	38.44	+0.10%	+0.040	568.60K	21.86M	63.81B
CapLand Ascendas REIT SI A17U.SI	2.85	0.00%	0.000	3.18M	9.04M	13.14B
ThaiBev SI Y92.SI	0.475	-1.04%	-0.005	2.86M	1.37M	11.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2110.7893,"timestamp":1770106471835,"preClose":2087.498,"halted":0,"volume":80917300,"delay":0,"changeRate":0.011158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.29126,"latestTime":"02-03 16:14:31 SGT","open":2087.248,"high":2114.1013,"low":2087.248,"amount":650085816,"amplitude":0.012864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770110160000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":2.015687,"peRate":14.58698,"turnoverRate":0.002391,"increases":9,"decrements":0,"flats":2,"marketCap":538196517888,"floatMarketCap":351313831424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2114.1013,"amplitude":0.012864,"preClose":2087.498,"low":2087.248,"pbRate":"2.015687","latestPrice":2110.7893,"volume":80917300,"delay":0,"open":2087.248,"prevYearClose":1977.0133,"prevWeekClose":2092.5242,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2097.142,"twentyDayClose":2019.9072,"sixtyDayClose":1913.8705,"secType":"PLATE","market":"SI","turnoverRate":0.002391,"peRate":14.58698,"marketCap":538196517888,"floatMarketCap":351313831424,"timestamp":1770106471835,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":9,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.045259,"change":0.21,"latestPrice":4.85,"volume":14216600,"market":"SI","high":4.89,"low":4.82,"preClose":4.64,"open":4.75,"turnoverRate":0.001773,"peRate":13.112325,"amplitude":0.015086,"marketValue":79995900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.0578,"changeRate5Day":0.056645,"changeRate20Day":0.068282,"changeRate60Day":0.065489,"changeRateWTD":0.056645,"changeRateMTD":0.056645,"changeRateQTD":0.065934,"changeRateYTD":0.065934,"amount":68630010.9696,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":19.928913,"pbRate":2.952565,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037526,"floatMarketCap":38886133444.049995,"shares":16494000000,"floatShares":8017759473},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.027335,"change":0.48,"latestPrice":18.04,"volume":2457400,"market":"SI","high":18.18,"low":17.74,"preClose":17.56,"open":17.66,"turnoverRate":0.003035,"peRate":29.917082,"amplitude":0.025057,"marketValue":19320840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.2876,"changeRate5Day":0.023256,"changeRate20Day":0.028506,"changeRate60Day":0.072533,"changeRateWTD":0.023256,"changeRateMTD":0.023256,"changeRateQTD":0.063679,"changeRateYTD":0.063679,"amount":43938014.6546,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.787951,"pbRate":8.782515,"roa":0.114246,"roe":0.311517,"dividePrice":0.375,"divideRate":0.020787,"floatMarketCap":14606269827.599998,"shares":1071000000,"floatShares":809660190},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.022013,"change":0.14,"latestPrice":6.5,"volume":7197300,"market":"SI","high":6.5,"low":6.45,"preClose":6.36,"open":6.36,"turnoverRate":0.004682,"peRate":8.810143,"amplitude":0.007862,"marketValue":20360548162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.018809,"changeRate20Day":0.004637,"changeRate60Day":0.000262,"changeRateWTD":0.023622,"changeRateMTD":0.023622,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":46531228.2435,"eps":0.737786,"lyrEps":0.893305,"lyrPeRate":7.27635,"pbRate":1.311012,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.053846,"floatMarketCap":9992580364,"shares":3132392025,"floatShares":1537320056},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.013953,"change":0.15,"latestPrice":10.9,"volume":1148500,"market":"SI","high":10.93,"low":10.78,"preClose":10.75,"open":10.88,"turnoverRate":0.000817,"peRate":19.906931,"amplitude":0.013953,"marketValue":19652700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":5.3542,"changeRate5Day":-0.010889,"changeRate20Day":0.022514,"changeRate60Day":0.072835,"changeRateWTD":-0.002745,"changeRateMTD":-0.002745,"changeRateQTD":0.05314,"changeRateYTD":0.05314,"amount":12483765.461,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":21.11826,"pbRate":1.849758,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.031193,"floatMarketCap":15315267240.1,"shares":1803000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.012245,"change":0.12,"latestPrice":9.92,"volume":1830400,"market":"SI","high":9.95,"low":9.84,"preClose":9.8,"open":9.84,"turnoverRate":0.001203,"peRate":40.555845,"amplitude":0.011224,"marketValue":30920640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":4.6665,"changeRate5Day":0.050847,"changeRate20Day":0.142857,"changeRate60Day":0.202191,"changeRateWTD":0.012245,"changeRateMTD":0.012245,"changeRateQTD":0.178147,"changeRateYTD":0.178147,"amount":18111055.7056,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":44.027642,"pbRate":11.390391,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.017137,"floatMarketCap":15097118960.64,"shares":3117000000,"floatShares":1521886992},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.010427,"change":0.22,"latestPrice":21.32,"volume":1092000,"market":"SI","high":21.38,"low":21.22,"preClose":21.1,"open":21.25,"turnoverRate":0.000337,"peRate":13.14519,"amplitude":0.007583,"marketValue":95726800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.44,"week52Low":13.5231,"changeRate5Day":-0.004669,"changeRate20Day":0.056492,"changeRate60Day":0.1991,"changeRateWTD":0.004239,"changeRateMTD":0.004239,"changeRateQTD":0.078947,"changeRateYTD":0.078947,"amount":23279572.68,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.74439,"pbRate":1.583596,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038462,"floatMarketCap":68987193830.88,"shares":4490000000,"floatShares":3235797084},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.00974,"change":0.03,"latestPrice":3.11,"volume":6548600,"market":"SI","high":3.12,"low":3.09,"preClose":3.08,"open":3.08,"turnoverRate":0.002864,"peRate":35.864199,"amplitude":0.00974,"marketValue":15512680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":2.2666,"changeRate5Day":0.003226,"changeRate20Day":0.126812,"changeRate60Day":0.160448,"changeRateWTD":0.00974,"changeRateMTD":0.00974,"changeRateQTD":0.147601,"changeRateYTD":0.147601,"amount":20313992.9496,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":32.646463,"pbRate":1.23322,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.038585,"floatMarketCap":7110889197.389999,"shares":4988000000,"floatShares":2286459549},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.005435,"change":0.32,"latestPrice":59.2,"volume":1152800,"market":"SI","high":59.28,"low":59.11,"preClose":58.88,"open":58.86,"turnoverRate":0.000568,"peRate":15.143233,"amplitude":0.002887,"marketValue":168009600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.001181,"changeRate20Day":0.021923,"changeRate60Day":0.091627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05039,"changeRateYTD":0.05039,"amount":68208711.3136,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":15.020581,"pbRate":2.450405,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.049662,"floatMarketCap":120217215691.20001,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.001042,"change":0.04,"latestPrice":38.44,"volume":568600,"market":"SI","high":38.46,"low":38.37,"preClose":38.4,"open":38.32,"turnoverRate":0.000489,"peRate":10.982857,"amplitude":0.002344,"marketValue":63810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.00026,"changeRate20Day":0.070454,"changeRate60Day":0.135263,"changeRateWTD":0.004442,"changeRateMTD":0.004442,"changeRateQTD":0.096406,"changeRateYTD":0.096406,"amount":21861536.2116,"eps":3.5,"lyrEps":3.557738,"lyrPeRate":10.804618,"pbRate":1.340611,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.046046,"floatMarketCap":44686027380.2,"shares":1660000000,"floatShares":1162487705},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.85,"volume":3179200,"market":"SI","high":2.85,"low":2.83,"preClose":2.85,"open":2.85,"turnoverRate":0.000691,"peRate":18.093285,"amplitude":0.007018,"marketValue":13144064037.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":2.3321,"changeRate5Day":-0.006969,"changeRate20Day":0.003521,"changeRate60Day":0.007067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007067,"changeRateYTD":0.007067,"amount":9037699.4128,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.791473,"pbRate":1.264746,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.053186,"floatMarketCap":13111274505.75,"shares":4611952294,"floatShares":4600447195},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.010417,"change":-0.005,"latestPrice":0.475,"volume":2863600,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000396,"peRate":13.041242,"amplitude":0.010417,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5239,"week52Low":0.435,"changeRate5Day":-0.010417,"changeRate20Day":0.021505,"changeRate60Day":0,"changeRateWTD":-0.010417,"changeRateMTD":-0.010417,"changeRateQTD":0.032609,"changeRateYTD":0.032609,"amount":1370848.274,"eps":0.036423,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.341021,"roa":0.053734,"roe":0.140054,"dividePrice":0.024,"divideRate":0.050526,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574}]}}}