SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,108.864

-3.480-0.16%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,117.415

Open:2,111.930

Low:2,098.026

Close:2,112.344

Volume:135.86M

Turnover:1.18B

Market Cap:533.87B

Float Cap:349.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.425	+1.19%	+0.005	18.76M	7.98M	10.68B
Singtel SI Z74.SI	4.69	+1.08%	+0.050	47.05M	214.23M	77.36B
OCBC Bank SI O39.SI	21.92	+0.18%	+0.040	10.05M	216.06M	98.42B
SGX SI S68.SI	20.91	-0.19%	-0.040	2.14M	44.41M	22.39B
DBS SI D05.SI	58.68	-0.31%	-0.180	7.11M	345.19M	166.53B
SIA SI C6L.SI	6.31	-0.32%	-0.020	5.64M	35.54M	19.90B
UOB SI U11.SI	36.56	-0.38%	-0.140	4.19M	151.10M	59.96B
CapLand Ascendas REIT SI A17U.SI	2.48	-0.40%	-0.010	22.67M	54.27M	12.38B
ST Engineering SI S63.SI	10.66	-0.74%	-0.080	3.36M	35.71M	33.23B
CapitaLandInvest SI 9CI.SI	2.64	-1.49%	-0.040	10.76M	28.39M	13.17B
Keppel SI BN4.SI	10.94	-1.80%	-0.200	4.16M	42.91M	19.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2108.8635,"timestamp":1778231695308,"preClose":2112.344,"halted":0,"volume":135863100,"delay":0,"changeRate":-0.001648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.480469,"latestTime":"05-08 17:16:00 SGT","open":2111.93,"high":2117.415,"low":2098.0264,"amount":1175799425.5,"amplitude":0.009179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":1.999536,"peRate":14.887468,"turnoverRate":0.003984,"increases":3,"decrements":8,"flats":0,"marketCap":533865779200,"floatMarketCap":349585988352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2117.415,"amplitude":0.009179,"preClose":2112.344,"low":2098.0264,"pbRate":"1.999536","latestPrice":2108.8635,"volume":135863100,"delay":0,"open":2111.93,"prevYearClose":1977.0133,"prevWeekClose":2104.191,"prevMonthClose":2104.191,"prevQuarterClose":2092.8186,"fiveDayClose":2104.191,"twentyDayClose":2132.0261,"sixtyDayClose":2112.8247,"secType":"PLATE","market":"SI","turnoverRate":0.003984,"peRate":14.887468,"marketCap":533865779200,"floatMarketCap":349585988352,"timestamp":1778231695308,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":18755500,"market":"SI","high":0.43,"low":0.42,"preClose":0.42,"open":0.425,"turnoverRate":0.002593,"peRate":10.594541,"amplitude":0.02381,"marketValue":10680250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4959,"week52Low":0.41,"changeRate5Day":0.011905,"changeRate20Day":-0.022989,"changeRate60Day":-0.105263,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":-0.011628,"changeRateYTD":-0.042361,"amount":7977968.5,"eps":0.040115,"lyrEps":1.009172,"lyrPeRate":0.421137,"pbRate":2.096758,"roa":0.053734,"roe":0.140054,"dividePrice":0.022354,"divideRate":0.052598,"floatMarketCap":3074608768.95,"shares":25130000000,"floatShares":7234373574},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.010776,"change":0.05,"latestPrice":4.69,"volume":47045000,"market":"SI","high":4.74,"low":4.55,"preClose":4.64,"open":4.59,"turnoverRate":0.005868,"peRate":12.679754,"amplitude":0.040948,"marketValue":77356860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.5179,"changeRate5Day":0.021786,"changeRate20Day":-0.054435,"changeRate60Day":-0.018828,"changeRateWTD":0.021786,"changeRateMTD":0.021786,"changeRateQTD":-0.050607,"changeRateYTD":0.030769,"amount":214233898,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.607023,"pbRate":2.85516,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038806,"floatMarketCap":37603291928.37,"shares":16494000000,"floatShares":8017759473},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.001828,"change":0.04,"latestPrice":21.92,"volume":10047800,"market":"SI","high":22.56,"low":21.89,"preClose":21.88,"open":22.32,"turnoverRate":0.003105,"peRate":13.447853,"amplitude":0.030622,"marketValue":98420800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":15.025,"changeRate5Day":0.000913,"changeRate20Day":0.013862,"changeRate60Day":0.052273,"changeRateWTD":0.000913,"changeRateMTD":0.000913,"changeRateQTD":0.024017,"changeRateYTD":0.138542,"amount":216062052,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.447853,"pbRate":1.576145,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.037865,"floatMarketCap":70928672081.28,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.001909,"change":-0.04,"latestPrice":20.91,"volume":2135700,"market":"SI","high":20.94,"low":20.45,"preClose":20.95,"open":20.74,"turnoverRate":0.002638,"peRate":34.676618,"amplitude":0.023389,"marketValue":22394610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8346,"week52Low":13.266,"changeRate5Day":-0.031312,"changeRate20Day":0.034985,"changeRate60Day":0.168098,"changeRateWTD":-0.031312,"changeRateMTD":-0.031312,"changeRateQTD":0.076875,"changeRateYTD":0.246609,"amount":44413902,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":34.526943,"pbRate":9.798895,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.019727,"floatMarketCap":16929994572.9,"shares":1071000000,"floatShares":809660190},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.003058,"change":-0.18,"latestPrice":58.68,"volume":7106800,"market":"SI","high":58.9,"low":58.36,"preClose":58.86,"open":58.69,"turnoverRate":0.0035,"peRate":15.250352,"amplitude":0.009174,"marketValue":166533840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.6,"week52Low":40.7383,"changeRate5Day":0.003077,"changeRate20Day":0.025874,"changeRate60Day":0.022836,"changeRateWTD":0.003077,"changeRateMTD":0.003077,"changeRateQTD":0.046027,"changeRateYTD":0.056049,"amount":345189701,"eps":3.84778,"lyrEps":3.82,"lyrPeRate":15.361257,"pbRate":2.418195,"roa":0.012679,"roe":0.158752,"dividePrice":3.0572,"divideRate":0.0521,"floatMarketCap":119161253661.48,"shares":2838000000,"floatShares":2030696211},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.00316,"change":-0.02,"latestPrice":6.31,"volume":5638000,"market":"SI","high":6.33,"low":6.26,"preClose":6.33,"open":6.31,"turnoverRate":0.003667,"peRate":8.552616,"amplitude":0.011058,"marketValue":19901740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":6.21,"changeRate5Day":0.00318,"changeRate20Day":-0.052553,"changeRate60Day":-0.072059,"changeRateWTD":0.00318,"changeRateMTD":0.00318,"changeRateQTD":-0.043939,"changeRateYTD":-0.014063,"amount":35537101,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.397421,"pbRate":1.28147,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.055468,"floatMarketCap":9700489553.359999,"shares":3154000000,"floatShares":1537320056},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003815,"change":-0.14,"latestPrice":36.56,"volume":4191800,"market":"SI","high":36.81,"low":36.1,"preClose":36.7,"open":36.1,"turnoverRate":0.003606,"peRate":13.294545,"amplitude":0.019346,"marketValue":59958399963.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.74,"week52Low":32.6102,"changeRate5Day":0.011342,"changeRate20Day":-0.00061,"changeRate60Day":-0.036764,"changeRateWTD":0.011342,"changeRateMTD":0.011342,"changeRateQTD":0.017115,"changeRateYTD":0.063242,"amount":151102241,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.294545,"pbRate":1.236256,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.04267,"floatMarketCap":42500550494.8,"shares":1639999999,"floatShares":1162487705},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004016,"change":-0.01,"latestPrice":2.48,"volume":22665900,"market":"SI","high":2.49,"low":2.45,"preClose":2.49,"open":2.48,"turnoverRate":0.004662,"peRate":14.753036,"amplitude":0.016064,"marketValue":12378574744.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7943,"week52Low":2.3796,"changeRate5Day":-0.004016,"changeRate20Day":-0.019763,"changeRate60Day":-0.081005,"changeRateWTD":-0.004016,"changeRateMTD":-0.004016,"changeRateQTD":0.004049,"changeRateYTD":-0.084263,"amount":54268252,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":14.753035,"pbRate":1.140624,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.060504,"floatMarketCap":12056096649.12,"shares":4991360784,"floatShares":4861329294},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.007449,"change":-0.08,"latestPrice":10.66,"volume":3358700,"market":"SI","high":10.73,"low":10.55,"preClose":10.74,"open":10.6,"turnoverRate":0.002207,"peRate":72.467708,"amplitude":0.01676,"marketValue":33227220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.511,"week52Low":6.8537,"changeRate5Day":-0.005597,"changeRate20Day":-0.059367,"changeRate60Day":0.065308,"changeRateWTD":-0.005597,"changeRateMTD":-0.005597,"changeRateQTD":-0.003682,"changeRateYTD":0.279128,"amount":35713665,"eps":0.1471,"lyrEps":0.1471,"lyrPeRate":72.467709,"pbRate":12.910604,"roa":0.044355,"roe":0.168861,"dividePrice":0.18,"divideRate":0.016886,"floatMarketCap":16223315334.72,"shares":3117000000,"floatShares":1521886992},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"volume":10761900,"market":"SI","high":2.67,"low":2.62,"preClose":2.68,"open":2.67,"turnoverRate":0.004707,"peRate":91.034485,"amplitude":0.018657,"marketValue":13168320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.3729,"changeRate5Day":-0.007519,"changeRate20Day":-0.011088,"changeRate60Day":-0.126869,"changeRateWTD":-0.007519,"changeRateMTD":-0.007519,"changeRateQTD":0.01437,"changeRateYTD":0.018126,"amount":28392473,"eps":0.029,"lyrEps":0.029,"lyrPeRate":91.034483,"pbRate":1.04685,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.045455,"floatMarketCap":6036253209.360001,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.017953,"change":-0.2,"latestPrice":10.94,"volume":4156000,"market":"SI","high":11.02,"low":10.86,"preClose":11.14,"open":11,"turnoverRate":0.002958,"peRate":25.382831,"amplitude":0.014363,"marketValue":19845160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0091,"week52Low":6.4439,"changeRate5Day":0.00644,"changeRate20Day":-0.080641,"changeRate60Day":-0.079125,"changeRateWTD":0.00644,"changeRateMTD":0.00644,"changeRateQTD":-0.053306,"changeRateYTD":0.076581,"amount":42908172,"eps":0.431,"lyrEps":0.431,"lyrPeRate":25.382831,"pbRate":1.826671,"roa":0.017385,"roe":0.089475,"dividePrice":0.34,"divideRate":0.031079,"floatMarketCap":15371470055.66,"shares":1814000000,"floatShares":1405070389}]}}}