SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,686.141

+5.3000.32%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,686.214

Open:1,677.275

Low:1,672.788

Close:1,680.840

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Singtel SI Z74.SI	3.89	+1.57%	+0.060	30.08M	103.13M	64.19B
ThaiBev SI Y92.SI	0.465	+1.09%	+0.005	26.39M	12.21M	11.69B
CapitaLandInvest SI 9CI.SI	2.53	+0.80%	+0.020	4.32M	10.91M	13.01B
SIA SI C6L.SI	7.16	+0.56%	+0.040	6.50M	44.12M	21.27B
DBS SI D05.SI	45.01	+0.47%	+0.210	3.84M	141.29M	127.81B
ocbc bank SI O39.SI	16.23	+0.43%	+0.070	4.10M	66.45M	73.02B
UOB SI U11.SI	35.3	-0.08%	-0.030	2.48M	85.80M	58.84B
SGX SI S68.SI	13.96	-0.14%	-0.020	1.72M	24.04M	14.93B
ST Engineering SI S63.SI	7.99	-0.25%	-0.020	5.25M	41.71M	24.94B
Keppel SI BN4.SI	6.83	-0.58%	-0.040	4.69M	29.51M	12.40B
CapLand Ascendas REIT SI A17U.SI	2.56	-2.29%	-0.060	13.69M	35.07M	11.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1686.1406,"timestamp":1749028554996,"preClose":1680.8403,"halted":0,"volume":103061446,"delay":0,"changeRate":0.003153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.300293,"latestTime":"06-04 17:16:00 SGT","open":1677.2748,"high":1686.2141,"low":1672.7878,"amount":594238926,"amplitude":0.007988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749083400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1748997000000,1749009600000],[1749013200000,1749028560000]],"pbRate":1.643786,"peRate":11.92569,"turnoverRate":0.003072,"increases":6,"decrements":5,"flats":0,"marketCap":433357059072,"floatMarketCap":280032970752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1686.2141,"amplitude":0.007988,"preClose":1680.8403,"low":1672.7878,"pbRate":"1.643786","latestPrice":1686.1406,"volume":103061446,"delay":0,"open":1677.2748,"prevYearClose":1615.1786,"prevWeekClose":1680.1864,"prevMonthClose":1680.1864,"prevQuarterClose":1716.8431,"fiveDayClose":1690.6235,"twentyDayClose":1655.7427,"sixtyDayClose":1699.3186,"secType":"PLATE","market":"SI","turnoverRate":0.003072,"peRate":11.92569,"marketCap":433357059072,"floatMarketCap":280032970752,"timestamp":1749028554996,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.015666,"change":0.06,"latestPrice":3.89,"volume":30075800,"market":"SI","high":3.89,"low":3.8,"preClose":3.83,"open":3.84,"turnoverRate":0.003756,"peRate":16.262542,"amplitude":0.023499,"marketValue":64190057000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.4117,"changeRate5Day":0.013021,"changeRate20Day":0.005168,"changeRate60Day":0.147493,"changeRateWTD":0.020997,"changeRateMTD":0.020997,"changeRateQTD":0.134111,"changeRateYTD":0.262987,"amount":103134024,"eps":0.2392,"lyrEps":0.243365,"lyrPeRate":15.984221,"pbRate":2.479204,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.043702,"floatMarketCap":31150966072.7,"shares":16501300000,"floatShares":8007960430},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":26389400,"market":"SI","high":0.465,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.003648,"peRate":11.866525,"amplitude":0.021739,"marketValue":11685676404.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.4057,"changeRate5Day":-0.010638,"changeRate20Day":-0.06851,"changeRate60Day":-0.103874,"changeRateWTD":-0.010638,"changeRateMTD":-0.010638,"changeRateQTD":-0.077564,"changeRateYTD":-0.106285,"amount":12209108,"eps":0.039186,"lyrEps":1.083122,"lyrPeRate":0.429315,"pbRate":2.103593,"roa":0.051904,"roe":0.133612,"dividePrice":0.022726,"divideRate":0.048873,"floatMarketCap":3363757009.995,"shares":25130486891,"floatShares":7233886043},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.007968,"change":0.02,"latestPrice":2.53,"volume":4320600,"market":"SI","high":2.54,"low":2.51,"preClose":2.51,"open":2.52,"turnoverRate":0.001834,"peRate":27.749139,"amplitude":0.011952,"marketValue":13009672463.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0,"changeRate20Day":-0.007843,"changeRate60Day":0.017494,"changeRateWTD":0.003968,"changeRateMTD":0.003968,"changeRateQTD":-0.034499,"changeRateYTD":0.009698,"amount":10909924,"eps":0.091174,"lyrEps":0.092399,"lyrPeRate":27.381249,"pbRate":0.960407,"roa":0.016399,"roe":0.042514,"dividePrice":0.12,"divideRate":0.047431,"floatMarketCap":5961470346.7,"shares":5142163029,"floatShares":2356312390},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.005618,"change":0.04,"latestPrice":7.16,"volume":6502574,"market":"SI","high":7.16,"low":7.11,"preClose":7.12,"open":7.11,"turnoverRate":0.004723,"peRate":8.393904,"amplitude":0.007022,"marketValue":21274027435.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.16,"week52Low":5.7677,"changeRate5Day":0.005618,"changeRate20Day":0.045255,"changeRate60Day":0.043732,"changeRateWTD":0.004208,"changeRateMTD":0.004208,"changeRateQTD":0.054492,"changeRateYTD":0.111801,"amount":44117817,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":8.01518,"pbRate":1.358824,"roa":0.024949,"roe":0.171399,"dividePrice":0.48,"divideRate":0.067039,"floatMarketCap":9858705550.28,"shares":2971232882,"floatShares":1376914183},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.004688,"change":0.21,"latestPrice":45.01,"volume":3839500,"market":"SI","high":45.01,"low":44.61,"preClose":44.8,"open":44.62,"turnoverRate":0.001889,"peRate":11.468547,"amplitude":0.008929,"marketValue":127808771544.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5489,"week52Low":30.8218,"changeRate5Day":-0.003101,"changeRate20Day":0.064693,"changeRate60Day":0.009886,"changeRateWTD":0.006485,"changeRateMTD":0.006485,"changeRateQTD":-0.001198,"changeRateYTD":0.061627,"amount":141291054,"eps":3.924647,"lyrEps":3.941259,"lyrPeRate":11.420209,"pbRate":1.858064,"roa":0.014414,"roe":0.172261,"dividePrice":2.4791,"divideRate":0.055079,"floatMarketCap":91495768930.79,"shares":2839563909,"floatShares":2032787579},{"symbol":"O39.SI","nameCN":"ocbc bank","changeRate":0.004332,"change":0.07,"latestPrice":16.23,"volume":4103800,"market":"SI","high":16.23,"low":16.11,"preClose":16.16,"open":16.16,"turnoverRate":0.001266,"peRate":9.849072,"amplitude":0.007426,"marketValue":73017432940.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3121,"week52Low":12.9499,"changeRate5Day":-0.006124,"changeRate20Day":-0.000616,"changeRate60Day":-0.022148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028365,"changeRateYTD":0.007149,"amount":66447901,"eps":1.647871,"lyrEps":1.672893,"lyrPeRate":9.701756,"pbRate":1.230991,"roa":0.012844,"roe":0.133662,"dividePrice":0.85,"divideRate":0.052372,"floatMarketCap":52605124791.96,"shares":4498917618,"floatShares":3241227652},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.000849,"change":-0.03,"latestPrice":35.3,"volume":2484200,"market":"SI","high":35.37,"low":35.1,"preClose":35.33,"open":35.34,"turnoverRate":0.002125,"peRate":9.971752,"amplitude":0.007642,"marketValue":58840379789.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9164,"week52Low":27.697,"changeRate5Day":-0.018081,"changeRate20Day":0.009148,"changeRate60Day":-0.054532,"changeRateWTD":-0.003106,"changeRateMTD":-0.003106,"changeRateQTD":-0.041873,"changeRateYTD":0.004542,"amount":85801713,"eps":3.54,"lyrEps":3.557738,"lyrPeRate":9.922035,"pbRate":1.252323,"roa":0.011419,"roe":0.125672,"dividePrice":1.8,"divideRate":0.050992,"floatMarketCap":41271878029.5,"shares":1666866283,"floatShares":1169175015},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.001431,"change":-0.02,"latestPrice":13.96,"volume":1719800,"market":"SI","high":14.1,"low":13.94,"preClose":13.98,"open":14.1,"turnoverRate":0.002123,"peRate":22.987031,"amplitude":0.011445,"marketValue":14926960144.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.707,"week52Low":9.0678,"changeRate5Day":-0.001431,"changeRate20Day":-0.023066,"changeRate60Day":0.062656,"changeRateWTD":-0.00428,"changeRateMTD":-0.00428,"changeRateQTD":0.05073,"changeRateYTD":0.110007,"amount":24036679,"eps":0.607299,"lyrEps":0.559028,"lyrPeRate":24.971916,"pbRate":7.345215,"roa":0.111294,"roe":0.351048,"dividePrice":0.355,"divideRate":0.02543,"floatMarketCap":11309327759.400002,"shares":1069266486,"floatShares":810123765},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.002497,"change":-0.02,"latestPrice":7.99,"volume":5252200,"market":"SI","high":7.99,"low":7.87,"preClose":8.01,"open":7.95,"turnoverRate":0.00345,"peRate":35.749441,"amplitude":0.014981,"marketValue":24943405911.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.8632,"changeRate5Day":0.039012,"changeRate20Day":0.072512,"changeRate60Day":0.325921,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.191186,"changeRateYTD":0.735636,"amount":41711586,"eps":0.2235,"lyrEps":0.225313,"lyrPeRate":35.46178,"pbRate":9.340795,"roa":0.040283,"roe":0.255718,"dividePrice":0.17,"divideRate":0.021277,"floatMarketCap":12163265265.53,"shares":3121828024,"floatShares":1522311047},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.005822,"change":-0.04,"latestPrice":6.83,"volume":4687172,"market":"SI","high":6.9,"low":6.82,"preClose":6.87,"open":6.88,"turnoverRate":0.003335,"peRate":13.373721,"amplitude":0.011645,"marketValue":12395321786.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":5.4495,"changeRate5Day":0.005891,"changeRate20Day":0.025526,"changeRate60Day":0.030975,"changeRateWTD":0.005891,"changeRateMTD":0.005891,"changeRateQTD":0.019008,"changeRateYTD":0.027949,"amount":29506073,"eps":0.510703,"lyrEps":0.516141,"lyrPeRate":13.232818,"pbRate":1.111118,"roa":0.018379,"roe":0.077185,"dividePrice":0.34,"divideRate":0.04978,"floatMarketCap":9600532462.67,"shares":1814834815,"floatShares":1405641649},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.022901,"change":-0.06,"latestPrice":2.56,"volume":13686400,"market":"SI","high":2.57,"low":2.55,"preClose":2.62,"open":2.56,"turnoverRate":0.003114,"peRate":15.082868,"amplitude":0.007634,"marketValue":11265359639.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8309,"week52Low":2.3194,"changeRate5Day":0.005696,"changeRate20Day":-0.016897,"changeRate60Day":0.029394,"changeRateWTD":-0.00948,"changeRateMTD":-0.00948,"changeRateQTD":-0.016897,"changeRateYTD":0.052112,"amount":35073047,"eps":0.169729,"lyrEps":0.169729,"lyrPeRate":15.082867,"pbRate":1.092892,"roa":0.032559,"roe":0.074479,"dividePrice":0.15205,"divideRate":0.059395,"floatMarketCap":11250415011.84,"shares":4400531109,"floatShares":4394693364}]}}}