SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,826.092

-2.070-0.11%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,833.671

Open:1,832.085

Low:1,820.688

Close:1,828.162

Volume:66.54M

Turnover:447.22M

Market Cap:467.15B

Float Cap:303.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapLand Ascendas REIT SI A17U.SI	2.8	+1.08%	+0.030	11.37M	31.86M	12.90B
ThaiBev SI Y92.SI	0.475	+1.06%	+0.005	4.32M	2.04M	11.94B
SGX SI S68.SI	16.37	+0.74%	+0.120	1.08M	17.67M	17.50B
CapitaLandInvest SI 9CI.SI	2.79	+0.72%	+0.020	11.16M	31.19M	13.92B
ST Engineering SI S63.SI	7.94	+0.25%	+0.020	2.16M	16.26M	24.78B
SIA SI C6L.SI	6.58	+0.15%	+0.010	2.54M	16.72M	19.91B
Keppel SI BN4.SI	8.64	+0.12%	+0.010	1.84M	15.90M	15.65B
DBS SI D05.SI	50.85	+0.08%	+0.040	2.46M	92.46M	144.29B
OCBC Bank SI O39.SI	16.82	-0.18%	-0.030	4.31M	71.40M	75.58B
UOB SI U11.SI	35.65	-0.53%	-0.190	2.87M	55.72M	59.19B
Singtel SI Z74.SI	4.33	-1.37%	-0.060	22.44M	95.99M	71.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1826.092,"timestamp":1757322942292,"preClose":1828.1622,"halted":0,"volume":66535500,"delay":0,"changeRate":-0.001132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.07019,"latestTime":"09-08 17:16:00 SGT","open":1832.0845,"high":1833.6713,"low":1820.688,"amount":447222789,"amplitude":0.007102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757377800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757291400000,1757304000000],[1757307600000,1757322960000]],"pbRate":1.781567,"peRate":12.244143,"turnoverRate":0.001972,"increases":8,"decrements":3,"flats":0,"marketCap":467152333824,"floatMarketCap":303440848896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1833.6713,"amplitude":0.007102,"preClose":1828.1622,"low":1820.688,"pbRate":"1.781567","latestPrice":1826.092,"volume":66535500,"delay":0,"open":1832.0845,"prevYearClose":1615.1786,"prevWeekClose":1828.1622,"prevMonthClose":1812.6182,"prevQuarterClose":1698.7062,"fiveDayClose":1810.4297,"twentyDayClose":1806.44,"sixtyDayClose":1673.9281,"secType":"PLATE","market":"SI","turnoverRate":0.001972,"peRate":12.244143,"marketCap":467152333824,"floatMarketCap":303440848896,"timestamp":1757322942292,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.01083,"change":0.03,"latestPrice":2.8,"volume":11365800,"market":"SI","high":2.82,"low":2.78,"preClose":2.77,"open":2.78,"turnoverRate":0.002471,"peRate":17.775859,"amplitude":0.01444,"marketValue":12897597272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8595,"week52Low":2.3321,"changeRate5Day":0.014493,"changeRate20Day":0.037037,"changeRate60Day":0.080872,"changeRateWTD":0.01083,"changeRateMTD":0.029412,"changeRateQTD":0.048611,"changeRateYTD":0.154973,"amount":31860911,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.496886,"pbRate":1.241031,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.054136,"floatMarketCap":12881252146,"shares":4606284740,"floatShares":4600447195},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":4322700,"market":"SI","high":0.475,"low":0.47,"preClose":0.47,"open":0.475,"turnoverRate":0.000598,"peRate":12.171397,"amplitude":0.010638,"marketValue":11936981273.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0.021505,"changeRate20Day":0,"changeRate60Day":0.032609,"changeRateWTD":0.010638,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":-0.087065,"amount":2044474,"eps":0.039026,"lyrEps":1.083122,"lyrPeRate":0.438547,"pbRate":2.157638,"roa":0.051904,"roe":0.133612,"dividePrice":0.022633,"divideRate":0.047648,"floatMarketCap":3436327447.65,"shares":25130486891,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.007385,"change":0.12,"latestPrice":16.37,"volume":1081000,"market":"SI","high":16.4,"low":16.24,"preClose":16.25,"open":16.38,"turnoverRate":0.001335,"peRate":27.147596,"amplitude":0.009846,"marketValue":17496303243.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":10.5451,"changeRate5Day":-0.004258,"changeRate20Day":0.026332,"changeRate60Day":0.163468,"changeRateWTD":0.007385,"changeRateMTD":-0.01207,"changeRateQTD":0.100134,"changeRateYTD":0.301634,"amount":17674785,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":27.030419,"pbRate":7.953151,"roa":0.114246,"roe":0.311517,"dividePrice":0.36,"divideRate":0.021991,"floatMarketCap":13254137310.300001,"shares":1068802886,"floatShares":809660190},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.00722,"change":0.02,"latestPrice":2.79,"volume":11160400,"market":"SI","high":2.81,"low":2.77,"preClose":2.77,"open":2.78,"turnoverRate":0.004881,"peRate":32.173992,"amplitude":0.01444,"marketValue":13915261737.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0,"changeRate20Day":0.00722,"changeRate60Day":0.089844,"changeRateWTD":0.00722,"changeRateMTD":0.01087,"changeRateQTD":0.05283,"changeRateYTD":0.113461,"amount":31188053,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":29.287341,"pbRate":1.10623,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.043011,"floatMarketCap":6379222141.71,"shares":4987549010,"floatShares":2286459549},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.002525,"change":0.02,"latestPrice":7.94,"volume":2157500,"market":"SI","high":7.99,"low":7.91,"preClose":7.92,"open":7.98,"turnoverRate":0.001418,"peRate":32.461029,"amplitude":0.010101,"marketValue":24783947156.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9244,"week52Low":4.2673,"changeRate5Day":0.043364,"changeRate20Day":-0.074171,"changeRate60Day":0.002589,"changeRateWTD":0.002525,"changeRateMTD":0.033854,"changeRateQTD":0.024463,"changeRateYTD":0.733587,"amount":16264592,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":35.239866,"pbRate":9.129787,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.021411,"floatMarketCap":12083782716.480001,"shares":3121403924,"floatShares":1521886992},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.001522,"change":0.01,"latestPrice":6.58,"volume":2537700,"market":"SI","high":6.62,"low":6.58,"preClose":6.57,"open":6.6,"turnoverRate":0.001773,"peRate":7.713951,"amplitude":0.006088,"marketValue":19913809476.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2949,"week52Low":5.6408,"changeRate5Day":0,"changeRate20Day":0.010753,"changeRate60Day":0.001797,"changeRateWTD":0.001522,"changeRateMTD":0,"changeRateQTD":-0.01259,"changeRateYTD":0.068685,"amount":16719574,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":7.365905,"pbRate":1.271944,"roa":0.024949,"roe":0.171399,"dividePrice":0.4,"divideRate":0.06079,"floatMarketCap":9419731718.6,"shares":3026414814,"floatShares":1431570170},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.001159,"change":0.01,"latestPrice":8.64,"volume":1838400,"market":"SI","high":8.7,"low":8.61,"preClose":8.63,"open":8.7,"turnoverRate":0.001308,"peRate":15.779439,"amplitude":0.010429,"marketValue":15653490917.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.3542,"changeRate5Day":-0.011442,"changeRate20Day":0.006993,"changeRate60Day":0.194806,"changeRateWTD":0.001159,"changeRateMTD":-0.012571,"changeRateQTD":0.185136,"changeRateYTD":0.323509,"amount":15904104,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":16.739612,"pbRate":1.473343,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.039352,"floatMarketCap":12139808160.960001,"shares":1811746634,"floatShares":1405070389},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.000787,"change":0.04,"latestPrice":50.85,"volume":2462600,"market":"SI","high":51,"low":50.61,"preClose":50.81,"open":51,"turnoverRate":0.001213,"peRate":12.917065,"amplitude":0.007676,"marketValue":144285476472.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":34.3922,"changeRate5Day":0.012948,"changeRate20Day":0.016793,"changeRate60Day":0.168528,"changeRateWTD":0.000787,"changeRateMTD":0.006532,"changeRateQTD":0.149015,"changeRateYTD":0.217113,"amount":92457604,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":12.901969,"pbRate":2.104391,"roa":0.013812,"roe":0.168093,"dividePrice":2.34,"divideRate":0.046018,"floatMarketCap":103260902329.35,"shares":2837472497,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.00178,"change":-0.03,"latestPrice":16.82,"volume":4305200,"market":"SI","high":16.9,"low":16.75,"preClose":16.85,"open":16.88,"turnoverRate":0.00133,"peRate":10.447906,"amplitude":0.008902,"marketValue":75584561206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":13.5231,"changeRate5Day":0.004179,"changeRate20Day":-0.003555,"changeRate60Day":0.075743,"changeRateWTD":-0.00178,"changeRateMTD":0.004779,"changeRateQTD":0.056619,"changeRateYTD":0.069417,"amount":71398513,"eps":1.609892,"lyrEps":1.672893,"lyrPeRate":10.054439,"pbRate":1.250386,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.048751,"floatMarketCap":54426106952.88,"shares":4493731344,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.005301,"change":-0.19,"latestPrice":35.65,"volume":2869200,"market":"SI","high":35.89,"low":35.57,"preClose":35.84,"open":35.8,"turnoverRate":0.002468,"peRate":10.106494,"amplitude":0.008929,"marketValue":59185380743.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":0.011635,"changeRate20Day":0.028311,"changeRate60Day":0.055777,"changeRateWTD":-0.005301,"changeRateMTD":0.013072,"changeRateQTD":0.021171,"changeRateYTD":0.046151,"amount":55723100,"eps":3.527435,"lyrEps":3.557738,"lyrPeRate":10.020412,"pbRate":1.243443,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.049649,"floatMarketCap":41442686683.25,"shares":1660178983,"floatShares":1162487705},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.013667,"change":-0.06,"latestPrice":4.33,"volume":22435000,"market":"SI","high":4.39,"low":4.32,"preClose":4.39,"open":4.39,"turnoverRate":0.002798,"peRate":11.612813,"amplitude":0.015945,"marketValue":71499532942.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.7496,"changeRate5Day":0,"changeRate20Day":0.101781,"changeRate60Day":0.124296,"changeRateWTD":-0.013667,"changeRateMTD":0.00464,"changeRateQTD":0.162572,"changeRateYTD":0.441891,"amount":95987079,"eps":0.372864,"lyrEps":0.243365,"lyrPeRate":17.792205,"pbRate":2.761517,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.039261,"floatMarketCap":34716898518.090004,"shares":16512594213,"floatShares":8017759473}]}}}