SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG concept

1,619.016

+16.5381.03%

Number of Gainers:7

Number of Losers:2

Number of Flat:2

PE:- -

High:1,626.131

Open:1,602.478

Low:1,602.478

Close:1,602.478

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ocbc bank SI O39.SI	16.25	+1.69%	+0.270	6.85M	98.29M	73.02B
DBS Group Holdings SI D05.SI	41.42	+1.44%	+0.590	3.32M	137.74M	117.63B
UOB SI U11.SI	35.3	+1.44%	+0.500	2.67M	94.02M	59.01B
SIA SI C6L.SI	6.45	+1.10%	+0.070	2.43M	15.61M	19.18B
CapitaLandInvest SI 9CI.SI	2.6	+0.39%	+0.010	6.10M	15.91M	12.96B
Keppel SI BN4.SI	6.21	+0.32%	+0.020	3.60M	22.43M	11.27B
SGX SI S68.SI	13.75	+0.15%	+0.020	1.85M	25.32M	14.71B
Singtel SI Z74.SI	3.75	0.00%	+0.000	13.89M	49.12M	61.88B
ThaiBev SI Y92.SI	0.5	0.00%	+0.000	9.01M	4.47M	12.57B
CapLand Ascendas REIT SI A17U.SI	2.62	-0.38%	-0.010	8.05M	21.04M	11.53B
ST Engineering SI S63.SI	7.06	-0.98%	-0.070	3.04M	21.55M	22.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":1619.0161,"timestamp":1745226955517,"preClose":1602.4777,"halted":0,"volume":60808000,"delay":0,"changeRate":0.010321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.538452,"latestTime":"04-21 17:16:00 SGT","open":1602.4777,"high":1626.1309,"low":1602.4777,"amount":505503524,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.591281,"peRate":12.773137,"turnoverRate":0.001816,"increases":7,"decrements":2,"flats":2,"marketCap":415791152128,"floatMarketCap":268868299776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1626.1309,"amplitude":0.01476,"preClose":1602.4777,"low":1602.4777,"pbRate":"1.591281","latestPrice":1619.0161,"volume":60808000,"delay":0,"open":1602.4777,"prevYearClose":1615.1786,"prevWeekClose":1602.4777,"prevMonthClose":1716.8431,"prevQuarterClose":1716.8431,"fiveDayClose":1502.738,"twentyDayClose":1693.5848,"sixtyDayClose":1621.2927,"secType":"PLATE","market":"SI","turnoverRate":0.001816,"peRate":12.773137,"marketCap":415791152128,"floatMarketCap":268868299776,"timestamp":1745226955517,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":7,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.082612,"symbol":"O39.SI","floatShares":3236861371,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.672893,"changeRateMTD":-0.060694,"shares":4493319869,"dividePrice":0.85,"high":16.32,"changeRateQTD":-0.060694,"amplitude":0.019399,"preClose":15.98,"changeRateWTD":0.016896,"low":16.01,"week52Low":12.7631,"lyrPeRate":9.713712,"pbRate":1.230974,"changeRateYTD":-0.026363,"week52High":17.93,"changeRate":0.016896,"askSize":0,"floatMarketCap":52598997278.75,"latestPrice":16.25,"askPrice":0,"peRate":9.730539,"amount":98294583,"changeRate20Day":-0.045241,"bidSize":0,"change":0.27,"eps":1.67,"marketValue":73016447871.25,"divideRate":0.052308,"bidPrice":0,"market":"SI","volume":6854200,"changeRate60Day":-0.046921,"turnoverRate":0.002118,"open":16.01},{"changeRate5Day":0.086284,"symbol":"D05.SI","floatShares":2033187529,"roa":0.014414,"nameCN":"DBS Group Holdings","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.096148,"shares":2839963909,"dividePrice":2.22,"high":41.7,"changeRateQTD":-0.096148,"amplitude":0.017634,"preClose":40.83,"changeRateWTD":0.01445,"low":40.98,"week52Low":30.8605,"lyrPeRate":10.509332,"pbRate":1.710105,"changeRateYTD":-0.039296,"week52High":46.3191,"changeRate":0.01445,"askSize":0,"floatMarketCap":84214627451.18001,"latestPrice":41.42,"askPrice":0,"peRate":10.509332,"amount":137740239,"changeRate20Day":-0.074845,"bidSize":0,"change":0.589996,"eps":3.941259,"marketValue":117631305110.78,"divideRate":0.053597,"bidPrice":0,"market":"SI","volume":3321600,"changeRate60Day":-0.035102,"turnoverRate":0.001634,"open":40.98},{"changeRate5Day":0.087157,"symbol":"U11.SI","floatShares":1174320012,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.557738,"changeRateMTD":-0.073248,"shares":1671748183,"dividePrice":1.8,"high":35.49,"changeRateQTD":-0.073248,"amplitude":0.019828,"preClose":34.8,"changeRateWTD":0.014368,"low":34.8,"week52Low":27.9666,"lyrPeRate":9.922035,"pbRate":1.25599,"changeRateYTD":-0.028351,"week52High":39.2,"changeRate":0.014368,"askSize":0,"floatMarketCap":41453496423.6,"latestPrice":35.3,"askPrice":0,"peRate":9.971752,"amount":94020708,"changeRate20Day":-0.066138,"bidSize":0,"change":0.5,"eps":3.54,"marketValue":59012710859.899994,"divideRate":0.050992,"bidPrice":0,"market":"SI","volume":2665100,"changeRate60Day":-0.041282,"turnoverRate":0.002269,"open":34.8},{"changeRate5Day":0.047078,"symbol":"C6L.SI","floatShares":1377541409,"roa":0.028511,"nameCN":"SIA","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":-0.050074,"shares":2973272882,"dividePrice":0.48,"high":6.45,"changeRateQTD":-0.050074,"amplitude":0.012539,"preClose":6.38,"changeRateWTD":0.010972,"low":6.37,"week52Low":5.7677,"lyrPeRate":10.196355,"pbRate":1.398284,"changeRateYTD":0.001553,"week52High":7.0276,"changeRate":0.010972,"askSize":0,"floatMarketCap":8885142088.050001,"latestPrice":6.45,"askPrice":0,"peRate":11.937414,"amount":15607964,"changeRate20Day":-0.051471,"bidSize":0,"change":0.07,"eps":0.540318,"marketValue":19177610088.9,"divideRate":0.074419,"bidPrice":0,"market":"SI","volume":2427800,"changeRate60Day":0.012559,"turnoverRate":0.001762,"open":6.38},{"changeRate5Day":0.048387,"symbol":"9CI.SI","floatShares":2284738572,"roa":0.016399,"nameCN":"CapitaLandInvest","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":-0.051095,"shares":4985710155,"dividePrice":0.12,"high":2.63,"changeRateQTD":-0.051095,"amplitude":0.023166,"preClose":2.59,"changeRateWTD":0.003861,"low":2.57,"week52Low":2.3299,"lyrPeRate":27.292863,"pbRate":0.95695,"changeRateYTD":-0.007634,"week52High":3.2,"changeRate":0.003861,"askSize":0,"floatMarketCap":5940320287.2,"latestPrice":2.6,"askPrice":0,"peRate":27.659575,"amount":15913325,"changeRate20Day":-0.022556,"bidSize":0,"change":0.01,"eps":0.094,"marketValue":12962846403,"divideRate":0.046154,"bidPrice":0,"market":"SI","volume":6103200,"changeRate60Day":0.044177,"turnoverRate":0.002671,"open":2.59},{"changeRate5Day":0.050761,"symbol":"BN4.SI","floatShares":1405641649,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.1,"shares":1814834815,"dividePrice":0.34,"high":6.3,"changeRateQTD":-0.1,"amplitude":0.01454,"preClose":6.19,"changeRateWTD":0.003231,"low":6.21,"week52Low":5.61,"lyrPeRate":12.031596,"pbRate":1.010255,"changeRateYTD":-0.092105,"week52High":7.03,"changeRate":0.003231,"askSize":0,"floatMarketCap":8729034640.289999,"latestPrice":6.21,"askPrice":0,"peRate":12.159709,"amount":22434654,"changeRate20Day":-0.105187,"bidSize":0,"change":0.02,"eps":0.510703,"marketValue":11270124201.15,"divideRate":0.05475,"bidPrice":0,"market":"SI","volume":3597200,"changeRate60Day":-0.088106,"turnoverRate":0.002559,"open":6.23},{"changeRate5Day":0.08353,"symbol":"S68.SI","floatShares":810356097,"roa":0.111294,"nameCN":"SGX","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":0.028422,"shares":1069498886,"dividePrice":0.355,"high":13.76,"changeRateQTD":0.028422,"amplitude":0.013838,"preClose":13.73,"changeRateWTD":0.001457,"low":13.57,"week52Low":8.7025,"lyrPeRate":24.596264,"pbRate":7.236293,"changeRateYTD":0.086433,"week52High":13.9475,"changeRate":0.001457,"askSize":0,"floatMarketCap":11142396333.75,"latestPrice":13.75,"askPrice":0,"peRate":22.641237,"amount":25320049,"changeRate20Day":0.03852,"bidSize":0,"change":0.02,"eps":0.607299,"marketValue":14705609682.5,"divideRate":0.025818,"bidPrice":0,"market":"SI","volume":1849800,"changeRate60Day":0.145795,"turnoverRate":0.002283,"open":13.75},{"changeRate5Day":0.071429,"symbol":"Z74.SI","floatShares":8000794312,"roa":0.017729,"nameCN":"Singtel","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":0.093294,"shares":16501331448,"dividePrice":0.168,"high":3.78,"changeRateQTD":0.093294,"amplitude":0.016,"preClose":3.75,"changeRateWTD":0,"low":3.72,"week52Low":2.2561,"lyrPeRate":77.860598,"pbRate":2.521422,"changeRateYTD":0.217532,"week52High":3.79,"changeRate":0,"askSize":0,"floatMarketCap":30002978670,"latestPrice":3.75,"askPrice":0,"peRate":84.318931,"amount":49120168,"changeRate20Day":0.102941,"bidSize":0,"change":0,"eps":0.044474,"marketValue":61879992930,"divideRate":0.0448,"bidPrice":0,"market":"SI","volume":13893000,"changeRate60Day":0.198083,"turnoverRate":0.001736,"open":3.75},{"changeRate5Day":0.030928,"symbol":"Y92.SI","floatShares":7233886043,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":-0.019608,"shares":25130486891,"dividePrice":0.023004,"high":0.5,"changeRateQTD":-0.019608,"amplitude":0.02,"preClose":0.5,"changeRateWTD":0,"low":0.49,"week52Low":0.4105,"lyrPeRate":0.461629,"pbRate":2.269662,"changeRateYTD":-0.050152,"week52High":0.5747,"changeRate":0,"askSize":0,"floatMarketCap":3616943021.5,"latestPrice":0.5,"askPrice":0,"peRate":12.477559,"amount":4465189,"changeRate20Day":-0.029126,"bidSize":0,"change":0,"eps":0.040072,"marketValue":12565243445.5,"divideRate":0.046008,"bidPrice":0,"market":"SI","volume":9005800,"changeRate60Day":-0.041411,"turnoverRate":0.001245,"open":0.495},{"changeRate5Day":0.048,"symbol":"A17U.SI","floatShares":4394724608,"roa":0.032559,"nameCN":"CapLand Ascendas REIT","roe":0.074479,"lyrEps":0.169729,"changeRateMTD":-0.018727,"shares":4400531109,"dividePrice":0.15205,"high":2.63,"changeRateQTD":-0.018727,"amplitude":0.011407,"preClose":2.63,"changeRateWTD":-0.003802,"low":2.6,"week52Low":2.3782,"lyrPeRate":15.436372,"pbRate":1.118507,"changeRateYTD":0.050142,"week52High":2.9027,"changeRate":-0.003802,"askSize":0,"floatMarketCap":11514178472.960001,"latestPrice":2.62,"askPrice":0,"peRate":15.436373,"amount":21041329,"changeRate20Day":-0.007576,"bidSize":0,"change":-0.01,"eps":0.169729,"marketValue":11529391505.58,"divideRate":0.058034,"bidPrice":0,"market":"SI","volume":8053200,"changeRate60Day":0.03402,"turnoverRate":0.001832,"open":2.63},{"changeRate5Day":0.058471,"symbol":"S63.SI","floatShares":1525522475,"roa":0.040283,"nameCN":"ST Engineering","roe":0.255718,"lyrEps":0.225313,"changeRateMTD":0.039764,"shares":3121796089,"dividePrice":0.17,"high":7.15,"changeRateQTD":0.039764,"amplitude":0.012623,"preClose":7.13,"changeRateWTD":-0.009818,"low":7.06,"week52Low":3.7383,"lyrPeRate":31.334188,"pbRate":8.253484,"changeRateYTD":0.515021,"week52High":7.15,"changeRate":-0.009818,"askSize":0,"floatMarketCap":10770188673.5,"latestPrice":7.06,"askPrice":0,"peRate":31.588367,"amount":21545316,"changeRate20Day":0.021708,"bidSize":0,"change":-0.07,"eps":0.2235,"marketValue":22039880388.34,"divideRate":0.024079,"bidPrice":0,"market":"SI","volume":3037100,"changeRate60Day":0.495763,"turnoverRate":0.001991,"open":7.13}]}}}