SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.210

+0.0200.32%

Volume:3.60M

Turnover:22.43M

Market Cap:11.27B

PE:12.16

High:6.300

Open:6.230

Low:6.210

Close:6.190

Loading ...

Overview Company News Filings

Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds

Keppel Pacific Oak's Outlook Weighed by Tariff Uncertainty, U.S. Recession Odds -- Market Talk

Singapore's Keppel gets $1.5 billion in capital commitments for its funds

SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company

BRIEF-Keppel Says Secures New Commitments With FUM Of S$4.9 Billion Across Flagship Funds

Keppel - Funds for Keppel Data Centre Fund Iii (Kdcf Iii), Keppel Education Asset Fund Ii (Keaf Ii) and Sustainable Urban Renewal (Sur) Strategy

THOMSON REUTERS

Keppel - Secures New Commitments With Fum of S$4.9 Billion Across Flagship Funds

THOMSON REUTERS

Stocks to watch: CapitaLand Investment, Keppel DC Reit, Nam Cheong, Kore

Keppel DC Reit raises Q1 DPU by 14.2% to S$0.02503 on acquisitions, strong portfolio performance

Keppel Pacific Oak US Reit Q1 distributable income falls 19.3% to US$9.6 million

Keppel Ends Seatrium Share Segregation After Liability Cleared

4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?

The Smart Investor

Keppel Will Pay a Dividend of SGD0.19

Simply Wall St.

Singapore Emerges as Asian Leader in Green Economy

Keppel - Has No Further Liability in Respect of Identified Contingent Liabilities

THOMSON REUTERS

Keppel - Refers to Arrangement Between Company and Seatrium Limited

THOMSON REUTERS

Keppel Drops 2.16%; Keppel Said To Explore Selling Waste Firm 800 Super

Keppel Soars 6.36%; Macquarie Upgrades Keppel to Outperform From Neutral; Price Target is SG$6.98

Stock Track | Keppel Plummets 3.10% Following Subsidiary Liquidation and Asset Management Restructuring

Keppel Drops 2.24%; Keppel Completes Voluntary Liquidation of Keppel Capital One Unit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BN4.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.21,"timestamp":1745226960000,"preClose":6.19,"halted":0,"volume":3597200,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-21 17:16:00 SGT Delay","open":6.23,"high":6.3,"low":6.21,"amount":22434654,"amplitude":0.01454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.19,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.7663204178936445,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.7663204178936445,"shares":1814834815,"dividePrice":0.34,"high":6.3,"amplitude":0.01454,"preClose":6.19,"low":6.21,"week52Low":5.61,"pbRate":"1.01","psRate":"1.71","week52High":7.03,"institutionHeld":0,"latestPrice":6.21,"eps":0.510703,"divideRate":0.05475,"volume":3597200,"delay":15,"ttmEps":0.510703,"open":6.23,"prevYearClose":6.84,"prevWeekClose":6.19,"prevMonthClose":6.9,"prevQuarterClose":6.9,"fiveDayClose":5.91,"twentyDayClose":6.94,"sixtyDayClose":6.81,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166308895","title":"Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166308895","media":"TigerNews SG","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166308895?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:44","pubTimestamp":1745199840,"startTime":"0","endTime":"0","summary":"Keppel secured fresh capital commitments of close to S$2 billion across three flagship funds. They are the Keppel Data Centre Fund III , the Keppel Education Asset Fund II  and the Sustainable Urban Renewal  strategy.These capital commitments take Keppel’s funds under management  to around S$4.9 billion.This includes US$580 million of initial capital commitments raised at the first close of its third data centre fund KDCF III as well as US$307 million of committed capital raised at the first clo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","BN4.SI"],"gpt_icon":1},{"id":"2529128418","title":"Keppel Pacific Oak's Outlook Weighed by Tariff Uncertainty, U.S. Recession Odds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128418?lang=en_us&edition=fundamental","pubTime":"2025-04-21 10:41","pubTimestamp":1745203260,"startTime":"0","endTime":"0","summary":"0241 GMT - Keppel Pacific Oak US REIT's outlook is weighed by rising uncertainty over U.S. tariffs and U.S. recession odds, RHB Research's Vijay Natarajan says in a research report. Near-term office demand is expected to pause or slow down amid this uncertainty, the analyst says. The likelihood of a U.S. recession is increasing, which has diminished near-term U.S. office demand recovery prospects, the analyst adds. RHB cuts its 2025 and 2026 distributable income forecasts for the REIT by 10% and 12%, respectively. It downgrades the REIT's rating to neutral from buy and lowers the target price to US$0.19 from US$0.29. Units are 0.6% higher at US$0.18. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","CMOU.SI","BK6099","BK6132","BK6512","CFA.SI"],"gpt_icon":0},{"id":"2529819278","title":"Singapore's Keppel gets $1.5 billion in capital commitments for its funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819278?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:53","pubTimestamp":1745200437,"startTime":"0","endTime":"0","summary":"Singapore's Keppel gets $1.5 billion in capital commitments for its fundsSINGAPORE, April 21 (Reuters) - Keppel KPLM.SI, a Singapore-based manager and operator of assets such as data centres, said on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ00H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","BN4.SI","LU0516422952.EUR","BK6111","SG9999014302.SGD","BK6523","SG9999002406.SGD","LU0516423174.USD","LU0516422366.SGD","SGXZ43160589.SGD","SG9999006266.SGD","BK6505","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","LU1242518931.SGD","LU0516422440.USD","LU0979878070.USD","SG9999000475.SGD","LU0516423091.SGD","LU1242518857.USD","SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","SG9999005177.SGD","SG9999002950.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999003826.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"1160843746","title":"SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1160843746","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160843746?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:08","pubTimestamp":1745197704,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.7%; ICP up 14%; OCBC and DBS up 1%.Stocks to WatchST Engineering : Ravinder Singh, group chief operating officer (technology and innov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5I4.SI","AJBU.SI","S63.SI","BN4.SI","C09.SI"],"gpt_icon":1},{"id":"2529889208","title":"BRIEF-Keppel Says Secures New Commitments With FUM Of S$4.9 Billion Across Flagship Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889208","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889208?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:24","pubTimestamp":1745191463,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Says Secures New Commitments With FUM Of S$4.9 Billion Across Flagship FundsApril 21  - Keppel KPLM.SI:SECURES NEW COMMITMENTS WITH FUM OF S$4.9 BILLION ACROSS FLAGSHIP FUNDSFUNDS FOR KEPPEL DATA CENTRE FUND III , KEPPEL EDUCATION ASSET FUND II  AND SUSTAINABLE URBAN RENEWAL  STRATEGYFurther company coverage: KPLM.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nFWN3QV3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999008742.SGD","LU0516422952.EUR","LU0516423091.SGD","SGXZ24219693.SGD","LU0979878070.USD","SG9999014492.USD","SG9999013478.USD","SG9999003826.SGD","SG9999000475.SGD","SGXZ58947870.SGD","LU1242518931.SGD","SG9999002950.SGD","SGXZ43160589.SGD","LU0516422366.SGD","LU1242518857.USD","LU0516422440.USD","SG9999001135.SGD","SG9999002414.USD","SG9999004360.SGD","BN4.SI","SG9999000343.SGD","BK6523","BK6505","SG9999016042.SGD","SG9999014484.SGD","SG9999005177.SGD","SG9999006266.SGD","BK6111","SG9999013460.SGD","SGXZ27511609.SGD","LU0516423174.USD","SG9999013486.USD","SG9999001127.SGD","SG9999002406.SGD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2529927948","title":"Keppel - Funds for Keppel Data Centre Fund Iii (Kdcf Iii), Keppel Education Asset Fund Ii (Keaf Ii) and Sustainable Urban Renewal (Sur) Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529927948","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529927948?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:19","pubTimestamp":1745191197,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nFWN3QV3BC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003826.SGD","SG9999013486.USD","LU0516422952.EUR","SG9999000343.SGD","LU0516422440.USD","SG9999000475.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","LU0516423174.USD","SG9999002406.SGD","SG9999002414.USD","SG9999008742.SGD","SG9999013460.SGD","SGXZ27511609.SGD","SG9999001127.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999014302.SGD","LU0516423091.SGD","SG9999001135.SGD","SG9999002950.SGD","SG9999014492.USD","LU0516422366.SGD","LU1242518931.SGD","BK6523","SGXZ43160589.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999013478.USD","LU0979878070.USD","BN4.SI","BK6111","SG9999016042.SGD","BK6505"],"gpt_icon":0},{"id":"2529283892","title":"Keppel - Secures New Commitments With Fum of S$4.9 Billion Across Flagship Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529283892","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529283892?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:19","pubTimestamp":1745191197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nFWN3QV3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014484.SGD","BK6505","LU0516422366.SGD","BK6111","SG9999002406.SGD","SG9999014492.USD","LU1242518857.USD","LU0516422952.EUR","LU0516423174.USD","SG9999004360.SGD","SG9999000475.SGD","SG9999013478.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999016042.SGD","LU0516423091.SGD","LU1242518931.SGD","LU0516422440.USD","BN4.SI","LU0979878070.USD","SGXZ58947870.SGD","SG9999005177.SGD","SGXZ43160589.SGD","BK6523","SG9999013460.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999006266.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2528078316","title":"Stocks to watch: CapitaLand Investment, Keppel DC Reit, Nam Cheong, Kore","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078316","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078316?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:24","pubTimestamp":1744820680,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Thursday (Apr 17).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-keppel-dc-reit-nam-cheong-kore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-keppel-dc-reit-nam-cheong-kore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","SG9999006266.SGD","SGXZ24219693.SGD","9CI.SI","DC","SG9999005177.SGD","SG9999002414.USD","CFA.SI","LU0516422366.SGD","SG9999014484.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999014302.SGD","SG9999014492.USD","LU0516422440.USD","SG9999013478.USD","LU1242518931.SGD","LU0516423091.SGD","SG9999004360.SGD","LU0516423174.USD","BK6523","SG9999002406.SGD","SG9999002950.SGD","SG9999001127.SGD","BN4.SI","SGXZ27511609.SGD","SGXZ58947870.SGD","BK4017","SG9999013486.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999000475.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6505","BK6111"],"gpt_icon":0},{"id":"2528135786","title":"Keppel DC Reit raises Q1 DPU by 14.2% to S$0.02503 on acquisitions, strong portfolio performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528135786","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528135786?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:18","pubTimestamp":1744820297,"startTime":"0","endTime":"0","summary":"It sees Trump’s tariffs increasing complexity and regulatory uncertainty for data centre demand ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-raises-q1-dpu-14-2-s0-02503-acquisitions-strong-portfolio-performance","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-raises-q1-dpu-14-2-s0-02503-acquisitions-strong-portfolio-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ58947870.SGD","SG9999000475.SGD","SG9999014484.SGD","LU0516422366.SGD","SG9999002950.SGD","DC","SG9999014302.SGD","LU0516422440.USD","BK6523","LU0516423091.SGD","LU0516422952.EUR","SG9999006266.SGD","SG9999014492.USD","SG9999001127.SGD","BK6505","LU1242518931.SGD","BK6111","SG9999005177.SGD","SG9999002406.SGD","BN4.SI","SG9999003826.SGD","LU0979878070.USD","SG9999016042.SGD","SG9999008742.SGD","SGXZ43160589.SGD","BK4017","SG9999000343.SGD","SG9999013486.USD","LU0516423174.USD","SG9999001135.SGD","SG9999004360.SGD","SG9999013478.USD","SG9999013460.SGD","SGXZ27511609.SGD","LU1242518857.USD","SGXZ24219693.SGD","SG9999002414.USD","CFA.SI"],"gpt_icon":0},{"id":"2528788410","title":"Keppel Pacific Oak US Reit Q1 distributable income falls 19.3% to US$9.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788410","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788410?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:07","pubTimestamp":1744819621,"startTime":"0","endTime":"0","summary":"The decline is mainly due to lower adjusted net property income","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-pacific-oak-us-reit-q1-distributable-income-falls-19-3-us9-6-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-pacific-oak-us-reit-q1-distributable-income-falls-19-3-us9-6-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","SG9999013486.USD","LU0516422952.EUR","SG9999000343.SGD","LU0516422440.USD","SG9999000475.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","LU0516423174.USD","SG9999002406.SGD","SG9999002414.USD","SG9999008742.SGD","CFA.SI","SG9999013460.SGD","SGXZ27511609.SGD","SG9999001127.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999014302.SGD","LU0516423091.SGD","SG9999001135.SGD","SG9999002950.SGD","SG9999014492.USD","LU0516422366.SGD","LU1242518931.SGD","BK6523","SGXZ43160589.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999013478.USD","LU0979878070.USD","BN4.SI","BK6111","SG9999016042.SGD","BK6505"],"gpt_icon":0},{"id":"2527114918","title":"Keppel Ends Seatrium Share Segregation After Liability Cleared","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114918","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114918?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:13","pubTimestamp":1744621986,"startTime":"0","endTime":"0","summary":"Keppel  said a segregated account holding Seatrium shares and cash--set aside in connection with the 2023 merger of Keppel Offshore & Marine and Seatrium--has been terminated after no further liabilities were found, according to a Friday filing on the Singapore Exchange.The account, created to cover potential claims from Seatrium, held about 68.6 million Seatrium shares and SG$274.8 million in cash as of end-2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Ends Seatrium Share Segregation After Liability Cleared","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999008742.SGD","BK6523","LU0979878070.USD","SG9999013486.USD","SGXZ24219693.SGD","SG9999001127.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999013460.SGD","SG9999002406.SGD","BK6065","LU0516423091.SGD","LU1242518857.USD","BK6505","SG9999000343.SGD","SG9999005177.SGD","SG9999001135.SGD","SGXZ43160589.SGD","5E2.SI","BK6111","SG9999002950.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999006266.SGD","SG9999013478.USD","BN4.SI","SG9999000475.SGD","SGXZ27511609.SGD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","SG9999014484.SGD","SG9999014302.SGD","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2527391426","title":"4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391426?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:23","pubTimestamp":1744597431,"startTime":"0","endTime":"0","summary":"Could this be a great time to scoop shares up on the cheap?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-plunging-to-their-52-week-lows-are-they-a-steal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","SG9999000343.SGD","SG9999004360.SGD","CAGR","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","SG9999013486.USD","IE00BQJZWZ67.USD","IE0009570106.USD","LU0516423174.USD","LU1242518857.USD","SGXZ27511609.SGD","M44U.SI","SG9999003826.SGD","BK6505","SG9999005177.SGD","BK6523","BK6082","IE00B19Z5X02.USD","SG9999002406.SGD","SG9999000475.SGD","V03.SI","BK6062","LU1242518931.SGD","BK6515","SG9999014484.SGD","IE0008368411.USD","BK6512","IE00B031HW06.USD","BK6517","LU0516423091.SGD","SG9999008742.SGD","IE00BWDBJ730.SGD","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999014492.USD","BK6133","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","C07.SI","LU0516422952.EUR","BK6111","IE0031814969.USD"],"gpt_icon":1},{"id":"2527392249","title":"Keppel Will Pay a Dividend of SGD0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392249","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392249?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:04","pubTimestamp":1744502649,"startTime":"0","endTime":"0","summary":"The board of Keppel Ltd.  has announced that it will pay a dividend of SGD0.19 per share on the 9th of May. The dividend yield will be 5.8% based on this payment which is still above the industry average.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Keppel's Future Dividend Projections Appear Well Covered By Earnings. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, Keppel was paying out a fairly large proportion of earnings, and it wasn't generating positive free cash flows either. Generally, we think that this would be a risky long term practice.The next year is set to see EPS grow by 43.5%. Assuming the dividend continues along recent trends, we think the payout ratio could be 50% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-sgx-bn4-pay-dividend-000409897.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-sgx-bn4-pay-dividend-000409897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Will Pay a Dividend of SGD0.19","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1242518931.SGD","SGXZ24219693.SGD","SG9999016042.SGD","LU0516423174.USD","LU0516422440.USD","SG9999014492.USD","SG9999013486.USD","BN4.SI","LU0516422366.SGD","SG9999014484.SGD","BK6523","LU0516423091.SGD","SG9999001135.SGD","SG9999002406.SGD","BK6505","LU0516422952.EUR","SG9999001127.SGD","SG9999005177.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999013460.SGD","BK6111","SG9999002414.USD","SGXZ43160589.SGD","LU0979878070.USD","SG9999003826.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999008742.SGD","SG9999013478.USD","SG9999006266.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2526559572","title":"Singapore Emerges as Asian Leader in Green Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559572","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559572?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:40","pubTimestamp":1744339236,"startTime":"0","endTime":"0","summary":"Singapore booked a green revenue share of 10.9% at the end of December 2024, according to data release by Russel's Global Investment Research, as cited by the Singapore Business Review on Thursday.The global average of the green revenue share was 8.6%, meaning that the city-state surpassed major Asian markets, the report added.STI's green revenue share has come a long way after logging a 4.2% revenue share back in 2016, the report noted.The likes of Keppel  and Sembcorp Industries  have played a major role in the latest figures, according to the report.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Emerges as Asian Leader in Green Economy","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999011746.SGD","SG9999013478.USD","LU1242518857.USD","LU0516422952.EUR","LU2238330802.EUR","IE00BYQNZ168.SGD","SG9999002406.SGD","SG9999008742.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999014484.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999001127.SGD","SG9999016042.SGD","U96.SI","SGXZ24219693.SGD","BK6523","SG9999006266.SGD","BK4007","SG9999005177.SGD","SG9999013486.USD","LU0516422366.SGD","SG9999000343.SGD","BK6500","SG9999002950.SGD","BK6505","SGXZ43160589.SGD","BK6113","SG9999014302.SGD","IE00BYTNYN87.SGD","BN4.SI","IE00B12V2V27.USD","SG9999002414.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999001226.SGD","SG9999014492.USD","LU0516422440.USD","SG9999004360.SGD","LU0516423174.USD","BK6111","LU0516423091.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2526781526","title":"Keppel - Has No Further Liability in Respect of Identified Contingent Liabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526781526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526781526?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:31","pubTimestamp":1744327863,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1I0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013460.SGD","SGXZ24219693.SGD","LU0516422952.EUR","SG9999014302.SGD","LU1242518857.USD","LU1242518931.SGD","BN4.SI","LU0516423091.SGD","SG9999006266.SGD","SG9999000343.SGD","SGXZ27511609.SGD","BK6505","SG9999008742.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SGXZ43160589.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999003826.SGD","LU0516422440.USD","LU0516423174.USD","BK6111","BK6523","LU0979878070.USD","SG9999005177.SGD","SG9999002950.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999014492.USD","LU0516422366.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2526526789","title":"Keppel -  Refers to Arrangement Between Company and Seatrium Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526789?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:31","pubTimestamp":1744327863,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","SG9999013478.USD","SG9999000475.SGD","BN4.SI","SG9999014302.SGD","SG9999002950.SGD","LU0516423174.USD","BK6523","LU0516422440.USD","SG9999013460.SGD","SG9999006266.SGD","LU0516422366.SGD","BK6505","SG9999014492.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0979878070.USD","SGXZ24219693.SGD","LU0516423091.SGD","SG9999008742.SGD","SGXZ58947870.SGD","BK6111","SG9999003826.SGD","LU0516422952.EUR","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","LU1242518931.SGD","SG9999000343.SGD","SG9999001127.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2526051114","title":"Keppel Drops 2.16%; Keppel Said To Explore Selling Waste Firm 800 Super","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051114","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051114?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:10","pubTimestamp":1744233002,"startTime":"0","endTime":"0","summary":"Keppel bought 80% of 800 Super through its infrastructure unit in 2022 in a deal valuing the Singaporean company at about $380 million at the time.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/keppel-said-explore-selling-waste-firm-800-super?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Drops 2.16%; Keppel Said To Explore Selling Waste Firm 800 Super","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BN4.SI"],"gpt_icon":1},{"id":"2526298334","title":"Keppel Soars 6.36%; Macquarie Upgrades Keppel to Outperform From Neutral; Price Target is SG$6.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2526298334","media":"MT Newswires","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526298334?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:08","pubTimestamp":1744189694,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) has an average rating of overweight and mean price target of SG$8.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Soars 6.36%; Macquarie Upgrades Keppel to Outperform From Neutral; Price Target is SG$6.98","news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI"],"gpt_icon":0},{"id":"1188961328","title":"Stock Track | Keppel Plummets 3.10% Following Subsidiary Liquidation and Asset Management Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=1188961328","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188961328?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:06","pubTimestamp":1744175186,"startTime":"0","endTime":"0","summary":"Keppel Corporation  shares plummeted 3.10% in intraday trading on Wednesday, as investors reacted to news of the company completing the voluntary liquidation of its wholly owned subsidiary, Keppel Capital One Pte. Ltd. This corporate action appears to have unsettled the market, leading to a significant sell-off in Keppel's stock.The liquidated subsidiary was part of Keppel Capital, the group's asset management platform, which has recently undergone internal restructuring. While the company likel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Keppel Plummets 3.10% Following Subsidiary Liquidation and Asset Management Restruc...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BN4.SI"],"gpt_icon":1},{"id":"2526824369","title":"Keppel Drops 2.24%; Keppel Completes Voluntary Liquidation of Keppel Capital One Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824369","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824369?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:57","pubTimestamp":1744153033,"startTime":"0","endTime":"0","summary":"Keppel  has completed the member's voluntary liquidation of its wholly owned subsidiary Keppel Capital One Pte. Ltd., according to a Tuesday filing on the Singapore Exchange.Keppel Capital One was part of the group's asset management platform under Keppel Capital, which has since undergone internal restructuring.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel Drops 2.24%; Keppel Completes Voluntary Liquidation of Keppel Capital One Unit","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","SGXZ58947870.SGD","SG9999000475.SGD","BK6523","LU0516422366.SGD","SG9999002414.USD","SG9999014484.SGD","SG9999013460.SGD","SG9999014492.USD","BN4.SI","SG9999001135.SGD","LU0516423091.SGD","SG9999008742.SGD","SG9999006266.SGD","SG9999013486.USD","SG9999004360.SGD","SGXZ27511609.SGD","BK6111","LU0516422440.USD","SG9999002406.SGD","SG9999000343.SGD","LU0516422952.EUR","SG9999016042.SGD","SG9999003826.SGD","BK6505","LU0516423174.USD","LU1242518931.SGD","LU0979878070.USD","SG9999005177.SGD","SGXZ24219693.SGD","SG9999014302.SGD","SGXZ43160589.SGD","SG9999013478.USD","SG9999002950.SGD","LU1242518857.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-04-17","current":11.803711,"percent":0.569364,"low":-55.85908,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"high":30.833751,"avg":3.289812,"sd":21.910048,"marketCap":11233827504},"quantilePoints":[{"date":"2020-04-24","current":14.669945,"twenty":6.010538,"median":12.45232,"eighty":29.74845,"marketCap":10371284504},{"date":"2020-04-30","current":16.382639,"twenty":6.010538,"median":12.689871,"eighty":29.74845,"marketCap":10886935446},{"date":"2020-05-08","current":16.547014,"twenty":6.00917,"median":12.760601,"eighty":29.749132,"marketCap":10996168912},{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504}],"updateTime":1745253290560}}}