SG Market Stock List - Stock Quotes Today

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A-Smart SI BQC.SI	0.111	+16.84%	+0.016	1K	111	0.00%	29.75M	+14.43%	+23.33%	+16.84%	+0.91%
NKY 81000MBeCW261211 SI ZY2W.SI	0.037	+32.14%	+0.009	50.00K	2K	0.00%	0	+32.14%	-21.28%	0.00%	0.00%
NKY 88000MBeCW261211 SI JSNW.SI	0.015	+36.36%	+0.004	40.00K	600	0.00%	0	-25.00%	-50.00%	-84.54%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.033	+50.00%	+0.011	700.00K	21.30K	22.73%	0	+17.86%	-8.33%	-10.81%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0.168421,"change":0.016,"latestPrice":0.111,"volume":1000,"market":"SI","high":0.111,"low":0.111,"preClose":0.095,"open":0.111,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":29748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":0.14433,"changeRate20Day":0.233333,"changeRate60Day":0.168421,"changeRateWTD":0.14433,"changeRateMTD":0.233333,"changeRateQTD":0.168421,"changeRateYTD":0.009091,"amount":111,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.193884,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6391483.896,"shares":268000000,"floatShares":57580936},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0.321429,"change":0.009,"latestPrice":0.037,"volume":50000,"market":"SI","high":0.037,"low":0.037,"preClose":0.028,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":0.321429,"changeRate20Day":-0.212766,"changeRate60Day":0,"changeRateWTD":0.321429,"changeRateMTD":-0.177778,"changeRateQTD":-0.762821,"changeRateYTD":0,"amount":1850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":0.363636,"change":0.004,"latestPrice":0.015,"volume":40000,"market":"SI","high":0.015,"low":0.015,"preClose":0.011,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.011,"changeRate5Day":-0.25,"changeRate20Day":-0.5,"changeRate60Day":-0.845361,"changeRateWTD":0.363636,"changeRateMTD":-0.347826,"changeRateQTD":-0.845361,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0.5,"change":0.011,"latestPrice":0.033,"volume":700000,"market":"SI","high":0.033,"low":0.028,"preClose":0.022,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.227273,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.022,"changeRate5Day":0.178571,"changeRate20Day":-0.083333,"changeRate60Day":-0.108108,"changeRateWTD":0.5,"changeRateMTD":-0.232558,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":21300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}