9R

0.055

-0.007-11.29%

Volume:225.00K

Turnover:12.48K

Market Cap:61.09M

PE:-10.91

High:0.059

Open:0.059

Low:0.055

Close:0.062

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/1Y1.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1Y1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1Y1.SI\",,,,,undefined,":{"symbol":"1Y1.SI","market":"SI","secType":"STK","nameCN":"9R","latestPrice":0.055,"timestamp":1745226960000,"preClose":0.062,"halted":0,"volume":225000,"delay":15,"nameEN":"9R","floatShares":310866504,"shares":1110661552,"eps":-0.005039,"marketStatus":"Not Yet Opened","change":-0.007,"latestTime":"04-21 17:16:00 SGT Delay","open":0.059,"high":0.059,"low":0.055,"amount":12475,"amplitude":0.064516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005039,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.062,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1Y1.SI\",,,,,undefined,":{"symbol":"1Y1.SI","floatShares":310866504,"roa":"-12.30%","roe":"-33.39%","lyrEps":-0.005212,"shares":1110661552,"dividePrice":0,"high":0.059,"amplitude":0.064516,"preClose":0.062,"low":0.055,"week52Low":0.037,"pbRate":"4.12","psRate":"7.92","week52High":0.065,"institutionHeld":0,"latestPrice":0.055,"eps":-0.005039,"divideRate":0,"volume":225000,"delay":15,"ttmEps":-0.005039,"open":0.059,"prevYearClose":0.06,"prevWeekClose":0.062,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.062,"twentyDayClose":0.06,"sixtyDayClose":0.062},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1Y1.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1Y1.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525083888","title":"9R Limited Issues 50,700 Shares From Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083888","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083888?lang=en_us&edition=fundamental","pubTime":"2025-04-07 06:52","pubTimestamp":1743979976,"startTime":"0","endTime":"0","summary":"9R Limited  issued 50,700 new shares at SG$0.04 each after warrant holders exercised their rights, according to a Friday filing on the Singapore Exchange.The move increased the company's total issued shares to about 1.11 billion, excluding 159,230 treasury shares. The new shares are expected to begin trading on the Singapore Exchange about April 8.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2401740654.USD","STI.SI","SG9999001135.SGD","BK6057","LU0192582467.USD","S68.SI","SG9999000343.SGD","ES3.SI","LU0188438112.USD","SG9999006266.SGD","BK6516","SG9999001846.SGD","SG9999016042.SGD","BK6088","FSTAS.SI","LU1920062954.HKD","SG9999014492.USD","BK6523","SGXZ27511609.SGD","LU1119993845.HKD","LU1920063259.USD","BK6033","SG9999004360.SGD","SG9999014484.SGD","LU2242646821.SGD","LU2242652126.USD","LU2242646235.USD","LU0877626530.USD","SG9999003826.SGD","LU0831103253.SGD","1Y1.SI","LU0898667661.SGD","FSTM.SI","LU0205439572.USD"],"gpt_icon":0},{"id":"2511451785","title":"9R Ltd FY Revenue SGD 11.89 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511451785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511451785?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:41","pubTimestamp":1739446880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX27859F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6088","1Y1.SI","BK6057"],"gpt_icon":0},{"id":"2506396643","title":"9R Issues 247,100 Shares via Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506396643","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506396643?lang=en_us&edition=fundamental","pubTime":"2025-01-27 06:30","pubTimestamp":1737930639,"startTime":"0","endTime":"0","summary":"9R  issued 247,100 shares at SG$0.04 each, raising its issued shares to 1.11 billion, excluding 159,230 treasury shares, according to a Friday filing on the Singapore Exchange.The new shares are set to trade on Jan. 28. Following the exercise, 237.42 million warrants remain, expiring on June 28, 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","1Y1.SI","BK6088"],"gpt_icon":0},{"id":"2505256785","title":"9R Limited Issues 80,000 New Shares via Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505256785","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505256785?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:37","pubTimestamp":1737412620,"startTime":"0","endTime":"0","summary":"9R Limited  issued 80,000 new shares at SG$0.04 each through warrant exercise, raising its total issued shares to 1.11 billion, excluding treasury shares, according to a Monday filing on the Singapore Exchange.The shares, ranking equally with existing ones, will list on the Singapore Exchange around Jan. 22. Post-issuance, 237.7 million warrants remain outstanding, expiring June 28, 2027.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"9R Limited Issues 80,000 New Shares via Warrant Exercise","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","SG9999014484.SGD","BK6057","LU2242646235.USD","LU0898667661.SGD","BK6033","BK6523","LU1920062954.HKD","LU0205439572.USD","SG9999014492.USD","LU2242646821.SGD","SG9999003826.SGD","LU0831103253.SGD","LU2401740654.USD","LU1920063259.USD","SG9999016042.SGD","LU0192582467.USD","LU2242652126.USD","BK6088","LU1119993845.HKD","SG9999000343.SGD","SG9999001135.SGD","SG9999004360.SGD","BK6516","1Y1.SI","LU0877626530.USD","SGXZ27511609.SGD","LU0188438112.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1Y1.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1Y1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1Y1.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1Y1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1Y1.SI","date":"2025-04-17","current":-13.48444,"percent":0.201309,"low":-152.738942,"twenty":-13.658433,"median":-10.932461,"eighty":2.282061,"high":3.363538,"avg":-11.68331,"sd":16.520732,"marketCap":68861016},"quantilePoints":[{"date":"2022-02-25","current":-152.738942,"twenty":-151.866148,"median":-150.556958,"eighty":-149.247767,"marketCap":58836415},{"date":"2022-03-04","current":2.825125,"twenty":-147.79311,"median":-145.465659,"eighty":-137.02865,"marketCap":52112253},{"date":"2022-03-11","current":2.733992,"twenty":-145.465659,"median":-67.032241,"eighty":2.806898,"marketCap":50431213},{"date":"2022-03-18","current":2.916258,"twenty":-144.011002,"median":2.733992,"eighty":2.825125,"marketCap":53793294},{"date":"2022-03-25","current":2.977013,"twenty":-137.901445,"median":2.825125,"eighty":2.916258,"marketCap":54913988},{"date":"2022-04-01","current":2.855503,"twenty":-108.855528,"median":2.794747,"eighty":2.910182,"marketCap":52672600},{"date":"2022-04-08","current":2.88588,"twenty":2.673236,"median":2.809936,"eighty":2.88588,"marketCap":53232947},{"date":"2022-04-14","current":2.88588,"twenty":2.673236,"median":2.825125,"eighty":2.88588,"marketCap":53232947},{"date":"2022-04-22","current":3.291204,"twenty":2.673236,"median":2.825125,"eighty":2.977013,"marketCap":50991560},{"date":"2022-04-29","current":3.363538,"twenty":2.733992,"median":2.855503,"eighty":3.255037,"marketCap":52112253},{"date":"2022-05-06","current":3.255037,"twenty":2.733992,"median":2.88588,"eighty":3.255037,"marketCap":50431213},{"date":"2022-05-13","current":3.21887,"twenty":2.733992,"median":2.88588,"eighty":3.255037,"marketCap":49870866},{"date":"2022-05-20","current":3.038035,"twenty":2.733992,"median":2.88588,"eighty":3.255037,"marketCap":47069132},{"date":"2022-05-27","current":3.182703,"twenty":2.746143,"median":2.916258,"eighty":3.255037,"marketCap":49310519},{"date":"2022-06-03","current":2.531695,"twenty":2.746143,"median":2.977013,"eighty":3.255037,"marketCap":39224277},{"date":"2022-06-10","current":2.173391,"twenty":2.697538,"median":2.916258,"eighty":3.24057,"marketCap":33620809},{"date":"2022-06-17","current":2.318284,"twenty":2.531695,"median":2.88588,"eighty":3.21887,"marketCap":35862196},{"date":"2022-06-24","current":2.39073,"twenty":2.439187,"median":2.88588,"eighty":3.21887,"marketCap":36982889},{"date":"2022-07-01","current":1.847383,"twenty":2.332773,"median":2.855503,"eighty":3.21887,"marketCap":28577687},{"date":"2022-07-08","current":2.807297,"twenty":2.368996,"median":2.855503,"eighty":3.21887,"marketCap":43426878},{"date":"2022-07-15","current":3.12425,"twenty":2.397223,"median":2.855503,"eighty":3.21887,"marketCap":48329912},{"date":"2022-07-22","current":3.260087,"twenty":2.423194,"median":2.88588,"eighty":3.21887,"marketCap":50431213},{"date":"2022-07-29","current":3.078971,"twenty":2.431191,"median":2.88588,"eighty":3.21887,"marketCap":47629479},{"date":"2022-08-05","current":3.001157,"twenty":2.476881,"median":2.88588,"eighty":3.21887,"marketCap":46425746},{"date":"2022-08-19","current":2.395026,"twenty":2.43035,"median":2.88588,"eighty":3.21887,"marketCap":41568745},{"date":"2022-08-22","current":2.638588,"twenty":2.432736,"median":2.88588,"eighty":3.21887,"marketCap":45796075},{"date":"2022-09-06","current":3.335625,"twenty":2.435121,"median":2.88588,"eighty":3.21887,"marketCap":57894048},{"date":"2022-09-12","current":3.141017,"twenty":2.440732,"median":2.88588,"eighty":3.21887,"marketCap":54516383},{"date":"2022-09-23","current":2.953129,"twenty":2.457566,"median":2.88588,"eighty":3.21887,"marketCap":51255337},{"date":"2022-09-30","current":2.666019,"twenty":2.517991,"median":2.88588,"eighty":3.21887,"marketCap":46272179},{"date":"2022-10-07","current":2.626324,"twenty":2.531695,"median":2.88588,"eighty":3.21887,"marketCap":45583223},{"date":"2022-10-14","current":2.174924,"twenty":2.456767,"median":2.855503,"eighty":3.189936,"marketCap":37748607},{"date":"2022-10-21","current":2.256997,"twenty":2.394167,"median":2.841328,"eighty":3.182703,"marketCap":39173082},{"date":"2022-10-28","current":1.846634,"twenty":2.318284,"median":2.825125,"eighty":3.182703,"marketCap":32050704},{"date":"2022-11-04","current":2.395477,"twenty":2.310184,"median":2.825125,"eighty":3.157691,"marketCap":41576585},{"date":"2022-11-11","current":-5.925727,"twenty":2.282061,"median":2.801022,"eighty":3.130957,"marketCap":40820647},{"date":"2022-11-18","current":-5.755832,"twenty":2.245838,"median":2.76437,"eighty":3.12425,"marketCap":40064709},{"date":"2022-11-25","current":-5.647231,"twenty":2.174311,"median":2.763194,"eighty":3.12425,"marketCap":39308771},{"date":"2022-12-02","current":-7.662346,"twenty":2.092852,"median":2.733992,"eighty":3.115921,"marketCap":53335416},{"date":"2022-12-09","current":-8.240637,"twenty":2.051816,"median":2.733992,"eighty":3.110369,"marketCap":57360731},{"date":"2022-12-16","current":-7.951491,"twenty":1.920499,"median":2.708397,"eighty":3.104089,"marketCap":55348073},{"date":"2022-12-23","current":-8.096064,"twenty":-3.981792,"median":2.690135,"eighty":3.078971,"marketCap":56354402},{"date":"2022-12-30","current":-8.240637,"twenty":-5.647231,"median":2.673236,"eighty":3.078971,"marketCap":57360731},{"date":"2023-01-06","current":-8.096064,"twenty":-5.825679,"median":2.66874,"eighty":3.078971,"marketCap":56354402},{"date":"2023-01-13","current":-7.806919,"twenty":-5.944649,"median":2.652303,"eighty":3.054409,"marketCap":54341745},{"date":"2023-01-20","current":-7.806919,"twenty":-7.43103,"median":2.585288,"eighty":3.035429,"marketCap":54341745},{"date":"2023-01-27","current":-7.662346,"twenty":-7.517774,"median":2.571847,"eighty":3.027185,"marketCap":53335416},{"date":"2023-02-03","current":-7.806919,"twenty":-7.662346,"median":2.535623,"eighty":3.001157,"marketCap":54341745},{"date":"2023-02-10","current":-7.806919,"twenty":-7.662346,"median":2.531695,"eighty":3.001157,"marketCap":54341745},{"date":"2023-02-17","current":-7.806919,"twenty":-7.662346,"median":2.44865,"eighty":3.001157,"marketCap":54341745},{"date":"2023-02-24","current":-7.951491,"twenty":-7.806919,"median":2.423194,"eighty":2.994144,"marketCap":55348073},{"date":"2023-03-03","current":-7.806919,"twenty":-7.806919,"median":2.395026,"eighty":2.989559,"marketCap":54341745},{"date":"2023-03-10","current":-29.792623,"twenty":-29.571937,"median":-29.240908,"eighty":-29.240908,"marketCap":54341745},{"date":"2023-03-17","current":-29.792623,"twenty":-7.806919,"median":2.318284,"eighty":2.983853,"marketCap":54341745},{"date":"2023-03-24","current":-28.689192,"twenty":-7.806919,"median":2.318284,"eighty":2.977013,"marketCap":52329087},{"date":"2023-03-31","current":-29.240908,"twenty":-7.951491,"median":2.303201,"eighty":2.977013,"marketCap":53335416},{"date":"2023-04-06","current":-27.585762,"twenty":-7.951491,"median":2.282061,"eighty":2.977013,"marketCap":50316430},{"date":"2023-04-14","current":-29.792623,"twenty":-7.951491,"median":2.256997,"eighty":2.977013,"marketCap":54341745},{"date":"2023-04-21","current":-29.240411,"twenty":-8.096064,"median":2.244098,"eighty":2.955685,"marketCap":53335416},{"date":"2023-04-28","current":-29.240411,"twenty":-8.096064,"median":2.174924,"eighty":2.953129,"marketCap":53335416},{"date":"2023-05-05","current":-29.792117,"twenty":-8.153893,"median":2.153639,"eighty":2.947132,"marketCap":54341745},{"date":"2023-05-12","current":-29.240411,"twenty":-8.240637,"median":2.092852,"eighty":2.943134,"marketCap":53335416},{"date":"2023-05-19","current":-28.136999,"twenty":-27.585481,"median":2.051816,"eighty":2.943134,"marketCap":51322759},{"date":"2023-05-26","current":-27.585293,"twenty":-27.585574,"median":2.051816,"eighty":2.932384,"marketCap":50316430},{"date":"2023-06-01","current":-25.930176,"twenty":-27.585293,"median":1.969743,"eighty":2.916258,"marketCap":47297444},{"date":"2023-06-09","current":-28.136999,"twenty":-27.585387,"median":1.847383,"eighty":2.916258,"marketCap":51322759},{"date":"2023-06-16","current":-27.585293,"twenty":-27.585762,"median":-1.809436,"eighty":2.912942,"marketCap":50316430},{"date":"2023-06-23","current":-27.585293,"twenty":-28.136999,"median":-5.53863,"eighty":2.903558,"marketCap":50316430},{"date":"2023-06-30","current":-27.673383,"twenty":-27.951553,"median":-5.647231,"eighty":2.893065,"marketCap":50477108},{"date":"2023-07-07","current":-27.673383,"twenty":-27.951553,"median":-5.815991,"eighty":2.88588,"marketCap":50477108},{"date":"2023-07-14","current":-28.22685,"twenty":-28.136999,"median":-5.925727,"eighty":2.88588,"marketCap":51486650},{"date":"2023-07-21","current":-28.22685,"twenty":-28.136999,"median":-5.973033,"eighty":2.88588,"marketCap":51486650},{"date":"2023-07-28","current":-27.676124,"twenty":-28.136999,"median":-6.027333,"eighty":2.88588,"marketCap":50482108},{"date":"2023-08-04","current":-27.151845,"twenty":-28.136999,"median":-7.517774,"eighty":2.88588,"marketCap":49525807},{"date":"2023-08-11","current":-26.043606,"twenty":-28.136999,"median":-7.517774,"eighty":2.88588,"marketCap":47504345},{"date":"2023-08-18","current":-20.313646,"twenty":-28.136999,"median":-7.662346,"eighty":2.877424,"marketCap":45482884},{"date":"2023-08-23","current":-21.667889,"twenty":-28.136999,"median":-7.662346,"eighty":2.873197,"marketCap":48515076},{"date":"2023-09-11","current":-20.313646,"twenty":-28.136999,"median":-7.662346,"eighty":2.868969,"marketCap":45482884},{"date":"2023-10-09","current":-18.507989,"twenty":-28.136999,"median":-7.662346,"eighty":2.864741,"marketCap":41439961},{"date":"2023-10-16","current":-15.799503,"twenty":-28.050792,"median":-7.662346,"eighty":2.862893,"marketCap":35375576},{"date":"2023-10-30","current":-18.056574,"twenty":-27.964585,"median":-7.662346,"eighty":2.861046,"marketCap":40429230},{"date":"2023-11-27","current":-22.119304,"twenty":-27.878378,"median":-7.662346,"eighty":2.859198,"marketCap":49525807},{"date":"2024-01-15","current":-20.313646,"twenty":-27.792171,"median":-7.662346,"eighty":2.857351,"marketCap":45482884},{"date":"2024-01-22","current":-20.313646,"twenty":-27.705964,"median":-7.662346,"eighty":2.855503,"marketCap":45482884},{"date":"2024-03-15","current":-8.27429,"twenty":-27.705964,"median":-7.662346,"eighty":2.855503,"marketCap":44275726},{"date":"2024-03-22","current":-7.870666,"twenty":-27.682092,"median":-7.662346,"eighty":2.853161,"marketCap":42115934},{"date":"2024-03-28","current":-8.072478,"twenty":-27.676124,"median":-7.806919,"eighty":2.839079,"marketCap":43195830},{"date":"2024-04-05","current":-8.677914,"twenty":-27.674479,"median":-7.806919,"eighty":2.827107,"marketCap":46435517},{"date":"2024-04-12","current":-8.677914,"twenty":-27.673383,"median":-7.806919,"eighty":2.825125,"marketCap":46435517},{"date":"2024-04-19","current":-8.422719,"twenty":-27.673383,"median":-7.806919,"eighty":2.825125,"marketCap":44275726},{"date":"2024-04-26","current":-8.217287,"twenty":-27.673383,"median":-7.806919,"eighty":2.825125,"marketCap":43195830},{"date":"2024-05-03","current":-8.217287,"twenty":-27.673383,"median":-7.806919,"eighty":2.825125,"marketCap":43195830},{"date":"2024-05-10","current":-8.217287,"twenty":-27.673383,"median":-7.806919,"eighty":2.821559,"marketCap":43195830},{"date":"2024-05-17","current":-8.217287,"twenty":-27.655859,"median":-7.806919,"eighty":2.804787,"marketCap":43195830},{"date":"2024-05-24","current":-8.217287,"twenty":-27.585762,"median":-7.870666,"eighty":2.794747,"marketCap":43195830},{"date":"2024-05-31","current":-8.217287,"twenty":-27.585762,"median":-7.951491,"eighty":2.784968,"marketCap":43195830},{"date":"2024-06-07","current":-8.217287,"twenty":-27.585293,"median":-7.951491,"eighty":2.76437,"marketCap":43195830},{"date":"2024-06-14","current":-8.628152,"twenty":-27.585293,"median":-7.951491,"eighty":2.76437,"marketCap":45355622},{"date":"2024-06-21","current":-9.44988,"twenty":-27.585293,"median":-7.951491,"eighty":2.76437,"marketCap":49675205},{"date":"2024-06-28","current":-10.271609,"twenty":-27.585293,"median":-7.951491,"eighty":2.762488,"marketCap":53994788},{"date":"2024-07-05","current":-10.682473,"twenty":-27.585293,"median":-8.011855,"eighty":2.75195,"marketCap":56154579},{"date":"2024-07-12","current":-10.932461,"twenty":-27.585293,"median":-8.072478,"eighty":2.73708,"marketCap":57468690},{"date":"2024-07-19","current":-11.345007,"twenty":-27.585293,"median":-8.072478,"eighty":2.733992,"marketCap":59637320},{"date":"2024-07-26","current":-11.345007,"twenty":-27.585293,"median":-8.072478,"eighty":2.733992,"marketCap":59637320},{"date":"2024-08-02","current":-11.757553,"twenty":-27.585293,"median":-8.072478,"eighty":2.733992,"marketCap":61805950},{"date":"2024-08-08","current":-11.964598,"twenty":-27.325224,"median":-8.096064,"eighty":2.718635,"marketCap":62894325},{"date":"2024-08-16","current":-12.10369,"twenty":-27.151845,"median":-8.096064,"eighty":2.708397,"marketCap":61809940},{"date":"2024-08-23","current":-12.531218,"twenty":-27.151845,"median":-8.096064,"eighty":2.707579,"marketCap":63993194},{"date":"2024-08-30","current":-12.531218,"twenty":-27.132687,"median":-8.156676,"eighty":2.686755,"marketCap":63993194},{"date":"2024-09-06","current":-12.531218,"twenty":-27.119915,"median":-8.217287,"eighty":2.673236,"marketCap":63993194},{"date":"2024-09-13","current":-12.342477,"twenty":-27.068119,"median":-8.217287,"eighty":2.673236,"marketCap":63029354},{"date":"2024-09-20","current":-12.342477,"twenty":-27.033588,"median":-8.217287,"eighty":2.67217,"marketCap":63029354},{"date":"2024-09-27","current":-12.342477,"twenty":-27.033588,"median":-8.217287,"eighty":2.668195,"marketCap":63029354},{"date":"2024-10-04","current":-12.35043,"twenty":-27.033588,"median":-8.217287,"eighty":2.666019,"marketCap":63069966},{"date":"2024-10-11","current":-12.364097,"twenty":-27.033588,"median":-8.217287,"eighty":2.64956,"marketCap":63139757},{"date":"2024-10-18","current":-12.364097,"twenty":-27.033588,"median":-8.217287,"eighty":2.63123,"marketCap":63139757},{"date":"2024-10-25","current":-12.370338,"twenty":-26.772071,"median":-8.217287,"eighty":2.601702,"marketCap":63171628},{"date":"2024-11-01","current":-11.303929,"twenty":-26.597726,"median":-8.217287,"eighty":2.579912,"marketCap":57725798},{"date":"2024-11-08","current":-12.371473,"twenty":-26.551388,"median":-8.217287,"eighty":2.571847,"marketCap":63177428},{"date":"2024-11-15","current":-11.944871,"twenty":-26.306572,"median":-8.217287,"eighty":2.560809,"marketCap":60998896},{"date":"2024-11-22","current":-11.944871,"twenty":-26.043606,"median":-8.217287,"eighty":2.5408,"marketCap":60998896},{"date":"2024-11-29","current":-10.878365,"twenty":-25.998234,"median":-8.240637,"eighty":2.534052,"marketCap":55552566},{"date":"2024-12-06","current":-11.304967,"twenty":-24.405827,"median":-8.240637,"eighty":2.531695,"marketCap":57731098},{"date":"2024-12-13","current":-11.518268,"twenty":-22.119304,"median":-8.257464,"eighty":2.504288,"marketCap":58820364},{"date":"2024-12-20","current":-11.304967,"twenty":-21.938738,"median":-8.27429,"eighty":2.462778,"marketCap":57731098},{"date":"2024-12-27","current":-11.73157,"twenty":-21.39704,"median":-8.27429,"eighty":2.456767,"marketCap":59909630},{"date":"2025-01-03","current":-12.584775,"twenty":-20.313646,"median":-8.422719,"eighty":2.435121,"marketCap":64266694},{"date":"2025-01-10","current":-12.158172,"twenty":-20.313646,"median":-8.422719,"eighty":2.423194,"marketCap":62088162},{"date":"2025-01-17","current":-13.224678,"twenty":-20.313646,"median":-8.422719,"eighty":2.423194,"marketCap":67534492},{"date":"2025-01-24","current":-12.584775,"twenty":-20.313646,"median":-8.628152,"eighty":2.395477,"marketCap":64266694},{"date":"2025-01-31","current":-12.158172,"twenty":-19.437631,"median":-8.677914,"eighty":2.395206,"marketCap":62088162},{"date":"2025-02-07","current":-12.584775,"twenty":-18.853621,"median":-8.677914,"eighty":2.392448,"marketCap":64266694},{"date":"2025-02-14","current":-12.158172,"twenty":-18.646242,"median":-8.879726,"eighty":2.368996,"marketCap":62088162},{"date":"2025-02-21","current":-12.179494,"twenty":-18.469452,"median":-9.552596,"eighty":2.332773,"marketCap":62197046},{"date":"2025-02-28","current":-13.049458,"twenty":-18.211448,"median":-9.860745,"eighty":2.318284,"marketCap":66639693},{"date":"2025-03-07","current":-13.049458,"twenty":-16.702331,"median":-10.374325,"eighty":2.318284,"marketCap":66639693},{"date":"2025-03-14","current":-12.396985,"twenty":-14.279971,"median":-10.477041,"eighty":2.318284,"marketCap":63307708},{"date":"2025-03-21","current":-13.049458,"twenty":-13.241586,"median":-10.682473,"eighty":2.312335,"marketCap":66639693},{"date":"2025-03-28","current":-13.701931,"twenty":-13.266949,"median":-10.726188,"eighty":2.308369,"marketCap":69971677},{"date":"2025-04-04","current":-13.701931,"twenty":-13.701931,"median":-10.726188,"eighty":2.304235,"marketCap":69971677},{"date":"2025-04-11","current":-13.48444,"twenty":-13.701931,"median":-10.878365,"eighty":2.291644,"marketCap":68861016},{"date":"2025-04-17","current":-13.48444,"twenty":-13.658433,"median":-10.932461,"eighty":2.282061,"marketCap":68861016}],"updateTime":1745262660445}}}