SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 27200MBeCW251230 SI UVYW.SI	0.054	-10.00%	-0.006	19.34M	1.06M	11.67%	0.00	+25.58%	-54.62%	0.00%	0.00%
Alibaba MB eCW260505 SI WLWW.SI	0.048	-9.43%	-0.005	100.00K	4.80K	0.00%	0.00	+9.09%	0.00%	0.00%	0.00%
HSI 28600MBeCW260129 SI LXCW.SI	0.058	-9.37%	-0.006	2.52M	147.54K	9.38%	0.00	+20.83%	0.00%	0.00%	0.00%
FJ Benjamin SI F10.SI	0.010	-9.09%	-0.001	402.10K	4.02K	9.09%	11.87M	0.00%	0.00%	-23.08%	-23.08%
HSI 29200MBeCW251230 SI VTTW.SI	0.011	-8.33%	-0.001	400.00K	4.55K	8.33%	0.00	-8.33%	-78.85%	0.00%	0.00%
CityDev MBeCW260330 SI VY2W.SI	0.033	-8.33%	-0.003	400.00K	13.55K	8.33%	0.00	+10.00%	-17.50%	0.00%	0.00%
CityDev MBeCW260130 SI SCEW.SI	0.045	-8.16%	-0.004	300.00K	13.55K	2.04%	0.00	+15.38%	-11.76%	+12.50%	0.00%
OCBC Bk MB ePW260630 SI UVTW.SI	0.046	-8.00%	-0.004	702.00K	32.97K	6.00%	0.00	-16.36%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.012	-7.69%	-0.001	60.10K	715.40	7.69%	12.80M	+9.09%	0.00%	+33.33%	-14.29%
Heatec Jietong SI 5OR.SI	0.037	-7.50%	-0.003	239.80K	8.81K	2.50%	7.58M	-2.63%	+54.17%	+105.56%	+94.74%
OUE Healthcare SI 5WA.SI	0.026	-7.14%	-0.002	5.00K	130.00	0.00%	115.52M	0.00%	-7.14%	+8.33%	-10.34%
SGX MB eCW251230 SI YJ4W.SI	0.053	-7.02%	-0.004	1.00K	53.00	0.00%	0.00	-7.02%	-31.17%	-38.37%	0.00%
ResourcesGbl SI V7R.SI	0.200	-6.98%	-0.015	1.10K	220.00	0.00%	100.00M	0.00%	-6.98%	0.00%	-1.38%
SATS MB eCW260330 SI FETW.SI	0.014	-6.67%	-0.001	20.00K	280.00	0.00%	0.00	-6.67%	-22.22%	0.00%	0.00%
TrickleStar SI CYW.SI	0.031	-6.06%	-0.002	600.00K	18.90K	3.03%	4.79M	-3.12%	0.00%	+3.33%	+16.10%
YangzijiMBeCW260227 SI KLGW.SI	0.016	-5.88%	-0.001	210.00K	3.52K	5.88%	0.00	-5.88%	-40.74%	-27.27%	0.00%
JD MB eCW260303 SI OTFW.SI	0.016	-5.88%	-0.001	1.50M	25.10K	5.88%	0.00	+6.67%	-68.63%	-60.98%	0.00%
SingtelMBeCW260630 SI VDPW.SI	0.016	-5.88%	-0.001	30.00K	480.00	0.00%	0.00	-11.11%	0.00%	0.00%	0.00%
PetroCN HK SDR 1to2 SI HPCD.SI	2.890	-5.86%	-0.180	244.60K	708.01K	0.98%	528.93B	-1.03%	+7.43%	+17.88%	0.00%
UOB MB ePW260130 SI ZYPW.SI	0.050	-5.66%	-0.003	1.46M	73.21K	3.77%	0.00	-10.71%	-7.41%	-20.63%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":-0.1,"change":-0.006,"latestPrice":0.054,"volume":19343700,"market":"SI","high":0.059,"low":0.052,"preClose":0.06,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.116667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.042,"changeRate5Day":0.255814,"changeRate20Day":-0.546218,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":1064486.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":-0.09434,"change":-0.005,"latestPrice":0.048,"volume":100000,"market":"SI","high":0.048,"low":0.048,"preClose":0.053,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.043,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":0,"amount":4800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LXCW.SI","nameCN":"HSI 28600MBeCW260129","changeRate":-0.09375,"change":-0.006,"latestPrice":0.058,"volume":2520400,"market":"SI","high":0.062,"low":0.056,"preClose":0.064,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.09375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0.208333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.46789,"changeRateYTD":0,"amount":147538.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":402100,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000834,"peRate":0,"amplitude":0.090909,"marketValue":11870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":4021.9,"eps":-0.013974,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.619552,"roa":-0.065541,"roe":-0.616035,"dividePrice":0,"divideRate":0,"floatMarketCap":4820736.65,"shares":1187000000,"floatShares":482073665},{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":400000,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.788462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.842857,"changeRateYTD":0,"amount":4550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VY2W.SI","nameCN":"CityDev MBeCW260330","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":400000,"market":"SI","high":0.036,"low":0.033,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.1,"changeRate20Day":-0.175,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057143,"changeRateYTD":0,"amount":13550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCEW.SI","nameCN":"CityDev MBeCW260130","changeRate":-0.081633,"change":-0.004,"latestPrice":0.045,"volume":300000,"market":"SI","high":0.046,"low":0.045,"preClose":0.049,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.020408,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":0.153846,"changeRate20Day":-0.117647,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0,"amount":13550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UVTW.SI","nameCN":"OCBC Bk MB ePW260630","changeRate":-0.08,"change":-0.004,"latestPrice":0.046,"volume":702000,"market":"SI","high":0.049,"low":0.046,"preClose":0.05,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.06,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.046,"changeRate5Day":-0.163636,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":0,"amount":32972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":60100,"market":"SI","high":0.012,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.000113,"peRate":0,"amplitude":0.076923,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":715.4,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.464519,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":239800,"market":"SI","high":0.037,"low":0.036,"preClose":0.04,"open":0.037,"turnoverRate":0.011023,"peRate":0,"amplitude":0.025,"marketValue":7584999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":-0.026316,"changeRate20Day":0.541667,"changeRate60Day":1.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.608696,"changeRateYTD":0.947368,"amount":8807.7,"eps":-0.005481,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.736551,"roa":-0.00724,"roe":-0.112651,"dividePrice":0,"divideRate":0,"floatMarketCap":804950.577,"shares":204999999,"floatShares":21755421},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":5000,"market":"SI","high":0.026,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":115518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":130,"eps":-0.001044,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.434949,"roa":0.037647,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443000000,"floatShares":319919965},{"symbol":"YJ4W.SI","nameCN":"SGX MB eCW251230","changeRate":-0.070175,"change":-0.004,"latestPrice":0.053,"volume":1000,"market":"SI","high":0.053,"low":0.053,"preClose":0.057,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.053,"changeRate5Day":-0.070175,"changeRate20Day":-0.311688,"changeRate60Day":-0.383721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.320513,"changeRateYTD":0,"amount":53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":-0.069767,"change":-0.015,"latestPrice":0.2,"volume":1100,"market":"SI","high":0.2,"low":0.2,"preClose":0.215,"open":0.2,"turnoverRate":0.000014,"peRate":7.192951,"amplitude":0,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.013807,"amount":220,"eps":0.027805,"lyrEps":0.021662,"lyrPeRate":9.232758,"pbRate":1.147845,"roa":0.095277,"roe":0.217152,"dividePrice":0.014,"divideRate":0.07,"floatMarketCap":16019079.8,"shares":500000000,"floatShares":80095399},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":20000,"market":"SI","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":600000,"market":"SI","high":0.032,"low":0.031,"preClose":0.033,"open":0.032,"turnoverRate":0.008324,"peRate":0,"amplitude":0.030303,"marketValue":4794680.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.161049,"amount":18900,"eps":-0.002624,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.665622,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2234534.405,"shares":154667108,"floatShares":72081755},{"symbol":"KLGW.SI","nameCN":"YangzijiMBeCW260227","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":210000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.407407,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":3520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTFW.SI","nameCN":"JD MB eCW260303","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1500000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.013,"changeRate5Day":0.066667,"changeRate20Day":-0.686275,"changeRate60Day":-0.609756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.741935,"changeRateYTD":0,"amount":25100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":30000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":-0.058632,"change":-0.18,"latestPrice":2.89,"volume":244600,"market":"SI","high":2.92,"low":2.89,"preClose":3.07,"open":2.92,"turnoverRate":0.000008,"peRate":18.315845,"amplitude":0.009772,"marketValue":528930690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.064,"changeRate5Day":-0.010274,"changeRate20Day":0.074349,"changeRate60Day":0.178822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.229787,"changeRateYTD":0,"amount":708008,"eps":0.157787,"lyrEps":0.899809,"lyrPeRate":3.211793,"pbRate":1.850784,"roa":0.052201,"roe":0.102111,"dividePrice":0.0791,"divideRate":0.02737,"floatMarketCap":84875699172.71,"shares":183021000000,"floatShares":29368754039},{"symbol":"ZYPW.SI","nameCN":"UOB MB ePW260130","changeRate":-0.056604,"change":-0.003,"latestPrice":0.05,"volume":1460100,"market":"SI","high":0.052,"low":0.05,"preClose":0.053,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.037736,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.05,"changeRate5Day":-0.107143,"changeRate20Day":-0.074074,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.253731,"changeRateYTD":0,"amount":73205.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}