Heeton

0.225

+0.000

Volume:- -

Turnover:- -

Market Cap:109.63M

PE:-79.82

High:0.225

Open:0.225

Low:0.225

Close:0.225

Loading ...

Overview Company News Filings

Concept

Real Estate+0.94%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5DP.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DP.SI\",,,,,undefined,":{"symbol":"5DP.SI","market":"SI","secType":"STK","nameCN":"Heeton","latestPrice":0.225,"timestamp":1745284631130,"preClose":0.225,"halted":0,"volume":0,"delay":15,"nameEN":"Heeton","floatShares":92877951,"shares":487234735,"eps":-0.002819,"marketStatus":"Trading","change":0,"latestTime":"04-22 09:17:11 SGT Delay","open":0.225,"high":0.225,"low":0.225,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002819,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.225,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DP.SI\",,,,,undefined,":{"symbol":"5DP.SI","floatShares":92877951,"roa":"1.34%","roe":"0.17%","lyrEps":-0.002819,"shares":487234735,"dividePrice":0.005,"high":0.225,"amplitude":0,"preClose":0.225,"low":0.225,"week52Low":0.22,"pbRate":"0.25","psRate":"1.40","week52High":0.286,"institutionHeld":0,"latestPrice":0.225,"eps":-0.002819,"divideRate":0.022222,"volume":0,"delay":15,"ttmEps":-0.002819,"open":0.225,"prevYearClose":0.26,"prevWeekClose":0.225,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.22,"twentyDayClose":0.25,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5DP.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.009373}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DP.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526087408","title":"Heeton Holdings Limited (SGX:5DP) Not Lagging Industry On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087408?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:27","pubTimestamp":1744154830,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Heeton Holdings Limited's ( SGX:5DP ) price-to-sales (or \"P/S\") ratio of 1.4x right now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-5dp/heeton-holdings-shares/news/heeton-holdings-limited-sgx5dp-not-lagging-industry-on-growt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6059","BK6512","5DP.SI"],"gpt_icon":0},{"id":"2525751199","title":"We Like These Underlying Return On Capital Trends At Heeton Holdings (SGX:5DP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751199","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751199?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:12","pubTimestamp":1743808378,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Heeton Holdings  and its trend of ROCE, we really liked what we saw.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Heeton Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Heeton Holdings has an ROCE of 2.4%. In absolute terms, that's a low return and it also under-perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/underlying-return-capital-trends-heeton-231258370.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-heeton-231258370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6059","BK6512","EBIT","5DP.SI"],"gpt_icon":0},{"id":"2513458102","title":"Heeton Holdings Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513458102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513458102?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:03","pubTimestamp":1740175439,"startTime":"0","endTime":"0","summary":"SGX:5DP Earnings and Revenue History February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Heeton Holdings shares are up 1.9% from a week ago.Be aware that  Heeton Holdings is showing  3 warning signs in our investment analysis and 2 of those can't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heeton-holdings-reports-full-2024-220359098.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heeton-holdings-reports-full-2024-220359098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["5DP.SI"],"gpt_icon":0},{"id":"2513284226","title":"Heeton Holdings' Profit Jumps 221% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513284226","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513284226?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:11","pubTimestamp":1740107479,"startTime":"0","endTime":"0","summary":"Heeton Holdings'  attributable profit to owners surged 221% during the second half of 2024 to SG$3.9 million from SG$1.2 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share rose to SG$0.0079 compared with SG$0.0025 in the comparable period.Revenue climbed 11% year over year to SG$41.1 million from SG$37.2 million, mainly due to higher occupancies of hotels in the UK and increased rental rates.The company recommended a final ordinary cash divid","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Heeton Holdings' Profit Jumps 221% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","BK6512","5DP.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DP.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"5DP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723681800000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"5DP.SI","amount":0.00375,"announcedDate":"2024-05-03","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"喜敦","recordDate":"2024-05-23","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-23"},{"date":"2023-05-15","symbol":"5DP.SI","amount":0.00375,"announcedDate":"2023-05-05","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"喜敦","recordDate":"2023-05-25","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-25"},{"market":"SI","date":"2022-05-13","symbol":"5DP.SI","amount":0.00375,"defaultRemindTime":1652401800000,"name":"喜敦","recordDate":"2022-05-25","payableDate":"2022-05-17","currency":"SGD","type":"dividend","dateTimestamp":1652371200000},{"market":"SI","date":"2020-07-03","symbol":"5DP.SI","amount":0.003,"name":"喜敦","recordDate":"2020-07-15","payableDate":"2020-07-06","currency":"SGD","type":"dividend","dateTimestamp":1593705600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-12","value":0.006,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.006,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-15","value":0.003,"currency":"SGD"},{"executeDate":"2022-05-13","recordDate":"2022-05-17","paymentDate":"2022-05-25","value":0.00375,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DP.SI","date":"2025-04-21","current":-79.72932,"percent":0.032882,"low":-97.496947,"twenty":-32.200382,"median":7.176922,"eighty":39.581719,"high":62.676193,"avg":-1.976195,"sd":36.006761,"marketCap":109627815},"quantilePoints":[{"date":"2020-04-24","current":8.32375,"twenty":7.736492,"median":11.917385,"eighty":15.45572,"marketCap":109740315},{"date":"2020-04-30","current":8.508722,"twenty":7.736492,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2020-05-08","current":8.508722,"twenty":7.70322,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2020-05-15","current":8.508722,"twenty":7.70322,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2020-05-22","current":8.508722,"twenty":7.70322,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2020-05-29","current":8.32375,"twenty":7.686584,"median":11.917385,"eighty":15.45572,"marketCap":109740315},{"date":"2020-06-05","current":8.138777,"twenty":7.686584,"median":11.917385,"eighty":15.45572,"marketCap":107301641},{"date":"2020-06-12","current":8.32375,"twenty":7.686584,"median":11.917385,"eighty":15.45572,"marketCap":109740315},{"date":"2020-06-19","current":7.583861,"twenty":7.653312,"median":11.917385,"eighty":15.45572,"marketCap":99985620},{"date":"2020-06-26","current":7.287905,"twenty":7.653312,"median":11.917385,"eighty":15.45572,"marketCap":96083742},{"date":"2020-07-03","current":7.213916,"twenty":7.570132,"median":11.917385,"eighty":15.45572,"marketCap":95108273},{"date":"2020-07-10","current":7.102933,"twenty":8.642475,"median":11.917385,"eighty":17.937025,"marketCap":93645069},{"date":"2020-07-17","current":7.176922,"twenty":7.398889,"median":11.917385,"eighty":15.45572,"marketCap":94620538},{"date":"2020-07-24","current":7.028944,"twenty":7.30096,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2020-07-30","current":7.028944,"twenty":7.213916,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2020-08-07","current":6.99195,"twenty":7.176922,"median":11.917385,"eighty":15.45572,"marketCap":92181864},{"date":"2020-08-14","current":-20.436401,"twenty":7.176922,"median":11.917385,"eighty":15.45572,"marketCap":94620538},{"date":"2020-08-21","current":-20.331059,"twenty":7.065939,"median":11.917385,"eighty":15.45572,"marketCap":94132803},{"date":"2020-08-28","current":-19.488321,"twenty":7.028944,"median":11.917385,"eighty":15.45572,"marketCap":90230925},{"date":"2020-09-04","current":-19.488321,"twenty":6.917961,"median":11.917385,"eighty":15.45572,"marketCap":90230925},{"date":"2020-09-11","current":-19.382979,"twenty":3.003708,"median":11.917385,"eighty":15.45572,"marketCap":89743191},{"date":"2020-09-18","current":-19.382979,"twenty":2.973962,"median":11.917385,"eighty":15.45572,"marketCap":89743191},{"date":"2020-09-25","current":-19.382979,"twenty":2.944225,"median":11.917385,"eighty":15.45572,"marketCap":89743191},{"date":"2020-10-02","current":-20.015032,"twenty":2.944225,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2020-10-09","current":-19.699005,"twenty":2.914489,"median":11.917385,"eighty":15.45572,"marketCap":91206395},{"date":"2020-10-16","current":-20.015032,"twenty":2.914489,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2020-10-23","current":-19.382979,"twenty":2.884752,"median":11.917385,"eighty":15.45572,"marketCap":89743191},{"date":"2020-10-30","current":-19.804348,"twenty":2.855006,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2020-11-06","current":-19.804348,"twenty":2.82527,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2020-11-13","current":-19.277636,"twenty":2.82527,"median":11.917385,"eighty":15.45572,"marketCap":89255456},{"date":"2020-11-20","current":-20.225717,"twenty":2.795533,"median":11.917385,"eighty":15.45572,"marketCap":93645069},{"date":"2020-11-27","current":-20.331059,"twenty":2.795533,"median":11.917385,"eighty":15.45572,"marketCap":94132803},{"date":"2020-12-04","current":-19.804348,"twenty":2.795533,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2020-12-11","current":-19.90969,"twenty":2.765787,"median":11.917385,"eighty":15.45572,"marketCap":92181864},{"date":"2020-12-18","current":-19.804348,"twenty":2.765787,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2020-12-24","current":-20.752428,"twenty":2.765787,"median":11.917385,"eighty":15.45572,"marketCap":96083742},{"date":"2020-12-31","current":-20.331059,"twenty":2.765787,"median":11.917385,"eighty":15.45572,"marketCap":94132803},{"date":"2021-01-08","current":-20.647086,"twenty":2.73605,"median":11.917385,"eighty":15.45572,"marketCap":95596008},{"date":"2021-01-15","current":-20.120375,"twenty":2.73605,"median":11.917385,"eighty":15.45572,"marketCap":93157334},{"date":"2021-01-22","current":-20.015032,"twenty":2.706314,"median":11.917385,"eighty":15.45572,"marketCap":92669599},{"date":"2021-01-29","current":-20.120375,"twenty":2.706314,"median":11.917385,"eighty":15.45572,"marketCap":93157334},{"date":"2021-02-05","current":-19.804348,"twenty":2.706314,"median":11.917385,"eighty":15.45572,"marketCap":91694130},{"date":"2021-02-11","current":-20.85777,"twenty":2.086559,"median":11.917385,"eighty":15.45572,"marketCap":96571477},{"date":"2021-02-19","current":-20.331059,"twenty":2.086559,"median":11.917385,"eighty":15.45572,"marketCap":94132803},{"date":"2021-02-26","current":17.004734,"twenty":2.064826,"median":11.917385,"eighty":15.45572,"marketCap":93645069},{"date":"2021-03-05","current":16.739035,"twenty":2.064826,"median":11.917385,"eighty":15.618396,"marketCap":92181864},{"date":"2021-03-12","current":16.650468,"twenty":2.064826,"median":11.917385,"eighty":15.618396,"marketCap":91694130},{"date":"2021-03-19","current":17.004734,"twenty":2.064826,"median":11.917385,"eighty":15.650201,"marketCap":93645069},{"date":"2021-03-26","current":17.713264,"twenty":2.064826,"median":11.985152,"eighty":15.78112,"marketCap":97546947},{"date":"2021-04-01","current":17.447565,"twenty":2.064826,"median":11.985152,"eighty":15.78112,"marketCap":96083742},{"date":"2021-04-09","current":17.624698,"twenty":2.064826,"median":12.018994,"eighty":15.898793,"marketCap":97059212},{"date":"2021-04-16","current":17.270433,"twenty":2.064826,"median":12.052837,"eighty":15.943796,"marketCap":95108273},{"date":"2021-04-23","current":-14.740898,"twenty":2.064826,"median":12.018994,"eighty":16.269148,"marketCap":95108273},{"date":"2021-04-30","current":-15.043275,"twenty":2.064826,"median":11.985152,"eighty":16.269148,"marketCap":97059212},{"date":"2021-05-07","current":-14.740898,"twenty":2.043093,"median":11.985152,"eighty":16.073937,"marketCap":95108273},{"date":"2021-05-12","current":-14.740898,"twenty":2.03005,"median":11.917385,"eighty":15.943796,"marketCap":95108273},{"date":"2021-05-21","current":-14.514115,"twenty":-14.514115,"median":11.917385,"eighty":15.78112,"marketCap":93645069},{"date":"2021-05-28","current":-14.967681,"twenty":-14.740898,"median":11.917385,"eighty":15.78112,"marketCap":96571477},{"date":"2021-06-04","current":-14.665303,"twenty":-14.740898,"median":11.917385,"eighty":15.650201,"marketCap":94620538},{"date":"2021-06-10","current":-14.892086,"twenty":-14.892086,"median":11.917385,"eighty":15.618396,"marketCap":96083742},{"date":"2021-06-18","current":-16.630757,"twenty":-14.967681,"median":11.917385,"eighty":15.578502,"marketCap":107301641},{"date":"2021-06-25","current":-17.3867,"twenty":-15.013037,"median":11.917385,"eighty":15.45572,"marketCap":112178989},{"date":"2021-07-01","current":-16.630757,"twenty":-15.043275,"median":11.917385,"eighty":15.45572,"marketCap":107301641},{"date":"2021-07-08","current":-16.252785,"twenty":-15.799219,"median":11.917385,"eighty":15.293044,"marketCap":104862968},{"date":"2021-07-16","current":-16.630757,"twenty":-16.252785,"median":11.917385,"eighty":15.293044,"marketCap":107301641},{"date":"2021-07-23","current":-17.3867,"twenty":-16.403974,"median":11.917385,"eighty":15.130319,"marketCap":112178989},{"date":"2021-07-30","current":-19.654531,"twenty":-16.630757,"median":11.917385,"eighty":15.110911,"marketCap":126811031},{"date":"2021-08-05","current":-21.544389,"twenty":-16.630757,"median":11.782014,"eighty":14.967643,"marketCap":139004399},{"date":"2021-08-13","current":40.314714,"twenty":-16.781945,"median":11.782014,"eighty":14.967643,"marketCap":134127052},{"date":"2021-08-20","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-08-27","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-09-03","current":38.848724,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":129249704},{"date":"2021-09-10","current":38.848724,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":129249704},{"date":"2021-09-17","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-09-24","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-10-01","current":39.581719,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":131688378},{"date":"2021-10-08","current":41.047708,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":136565725},{"date":"2021-10-15","current":41.047708,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":136565725},{"date":"2021-10-21","current":46.911667,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":156075115},{"date":"2021-10-29","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-05","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-12","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-19","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":14.849708,"marketCap":148759094},{"date":"2021-11-26","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":14.967643,"marketCap":143881746},{"date":"2021-12-03","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.126598,"marketCap":146320420},{"date":"2021-12-10","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.130319,"marketCap":146320420},{"date":"2021-12-17","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.293044,"marketCap":143881746},{"date":"2021-12-24","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.293044,"marketCap":143881746},{"date":"2021-12-31","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.45572,"marketCap":148759094},{"date":"2022-01-07","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.480896,"marketCap":148759094},{"date":"2022-01-14","current":44.712682,"twenty":-17.008728,"median":11.782014,"eighty":15.618396,"marketCap":148759094},{"date":"2022-01-21","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.618396,"marketCap":143881746},{"date":"2022-01-28","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.78112,"marketCap":143881746},{"date":"2022-02-04","current":43.979687,"twenty":-17.008728,"median":11.782014,"eighty":15.78112,"marketCap":146320420},{"date":"2022-02-11","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.781586,"marketCap":143881746},{"date":"2022-02-18","current":43.246693,"twenty":-17.008728,"median":11.782014,"eighty":15.943796,"marketCap":143881746},{"date":"2022-02-25","current":7.672875,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":143881746},{"date":"2022-03-04","current":7.542826,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":141443073},{"date":"2022-03-11","current":7.412777,"twenty":-17.008728,"median":11.782014,"eighty":16.384769,"marketCap":139004399},{"date":"2022-03-18","current":7.412777,"twenty":-17.008728,"median":11.646561,"eighty":16.384769,"marketCap":139004399},{"date":"2022-03-25","current":7.542826,"twenty":-17.008728,"median":11.375737,"eighty":16.384769,"marketCap":141443073},{"date":"2022-04-01","current":7.542826,"twenty":-17.008728,"median":10.766323,"eighty":16.384769,"marketCap":141443073},{"date":"2022-04-08","current":7.412777,"twenty":-17.008728,"median":10.467181,"eighty":16.384769,"marketCap":139004399},{"date":"2022-04-14","current":7.412777,"twenty":-17.008728,"median":10.179108,"eighty":16.204078,"marketCap":139004399},{"date":"2022-04-22","current":7.672875,"twenty":-17.008728,"median":10.083087,"eighty":15.913243,"marketCap":143881746},{"date":"2022-04-29","current":7.542826,"twenty":-17.008728,"median":10.083087,"eighty":15.78112,"marketCap":141443073},{"date":"2022-05-06","current":7.15268,"twenty":-17.159917,"median":10.083087,"eighty":15.78112,"marketCap":134127052},{"date":"2022-05-13","current":7.022631,"twenty":-17.159917,"median":9.987067,"eighty":15.618396,"marketCap":131688378},{"date":"2022-05-20","current":7.022631,"twenty":-17.235511,"median":9.95377,"eighty":15.618396,"marketCap":131688378},{"date":"2022-05-27","current":7.282729,"twenty":-17.235511,"median":9.95377,"eighty":15.618396,"marketCap":136565725},{"date":"2022-06-03","current":7.412777,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":139004399},{"date":"2022-06-10","current":7.672875,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":143881746},{"date":"2022-06-17","current":7.282729,"twenty":-17.235511,"median":9.891018,"eighty":15.618396,"marketCap":136565725},{"date":"2022-06-24","current":7.542826,"twenty":-17.235511,"median":9.794998,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-01","current":7.542826,"twenty":-17.235511,"median":9.794998,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-08","current":7.542826,"twenty":-17.235511,"median":9.724805,"eighty":15.51866,"marketCap":141443073},{"date":"2022-07-15","current":7.672875,"twenty":-17.311106,"median":9.698978,"eighty":15.506072,"marketCap":143881746},{"date":"2022-07-22","current":7.412777,"twenty":-17.311106,"median":9.547494,"eighty":15.334582,"marketCap":139004399},{"date":"2022-07-29","current":7.542826,"twenty":-17.311106,"median":9.506909,"eighty":14.849708,"marketCap":141443073},{"date":"2022-08-05","current":7.542826,"twenty":-17.311106,"median":8.878666,"eighty":14.849708,"marketCap":141443073},{"date":"2022-08-19","current":7.982115,"twenty":-17.3867,"median":8.693694,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-12","current":7.982115,"twenty":-18.445021,"median":8.508722,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-23","current":7.982115,"twenty":-19.126016,"median":8.508722,"eighty":14.849708,"marketCap":141443073},{"date":"2022-09-30","current":7.569247,"twenty":-19.126016,"median":8.32375,"eighty":14.849708,"marketCap":134127052},{"date":"2022-10-07","current":7.569247,"twenty":-19.126016,"median":8.32375,"eighty":14.849708,"marketCap":134127052},{"date":"2022-10-14","current":7.431624,"twenty":-19.126016,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2022-10-21","current":7.431624,"twenty":-19.126016,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2022-10-28","current":7.706869,"twenty":-19.201826,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2022-11-04","current":7.706869,"twenty":-19.201826,"median":7.802923,"eighty":14.849708,"marketCap":136565725},{"date":"2022-11-11","current":7.706869,"twenty":-17.991455,"median":7.706869,"eighty":14.719421,"marketCap":136565725},{"date":"2022-11-18","current":8.532605,"twenty":-17.008728,"median":7.932972,"eighty":14.719421,"marketCap":151197767},{"date":"2022-11-25","current":7.982115,"twenty":-16.630757,"median":7.982115,"eighty":14.719421,"marketCap":141443073},{"date":"2022-12-02","current":7.844492,"twenty":-16.252785,"median":7.982115,"eighty":14.719421,"marketCap":139004399},{"date":"2022-12-09","current":7.706869,"twenty":-15.874813,"median":7.982115,"eighty":14.719421,"marketCap":136565725},{"date":"2022-12-16","current":7.569247,"twenty":-15.496841,"median":7.982115,"eighty":14.745478,"marketCap":134127052},{"date":"2022-12-23","current":7.569247,"twenty":-15.043275,"median":7.982115,"eighty":14.745478,"marketCap":134127052},{"date":"2022-12-30","current":7.982115,"twenty":-14.967681,"median":7.982115,"eighty":14.771536,"marketCap":141443073},{"date":"2023-01-06","current":7.982115,"twenty":-14.892086,"median":7.982115,"eighty":14.797593,"marketCap":141443073},{"date":"2023-01-13","current":7.982115,"twenty":-14.740898,"median":7.982115,"eighty":14.823651,"marketCap":141443073},{"date":"2023-01-20","current":7.569247,"twenty":-14.665303,"median":7.982115,"eighty":14.823651,"marketCap":134127052},{"date":"2023-01-27","current":7.706869,"twenty":-14.514115,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2023-02-03","current":7.706869,"twenty":2.021354,"median":7.982115,"eighty":14.849708,"marketCap":136565725},{"date":"2023-02-10","current":7.569247,"twenty":2.051786,"median":7.982115,"eighty":14.849708,"marketCap":134127052},{"date":"2023-02-17","current":7.569247,"twenty":2.064826,"median":7.982115,"eighty":14.849708,"marketCap":134127052},{"date":"2023-02-24","current":61.536625,"twenty":2.064826,"median":8.138777,"eighty":14.849708,"marketCap":131688378},{"date":"2023-03-03","current":59.257491,"twenty":2.086559,"median":8.138777,"eighty":14.849708,"marketCap":126811031},{"date":"2023-03-07","current":58.117924,"twenty":58.573751,"median":59.257491,"eighty":59.257491,"marketCap":124372357},{"date":"2023-03-17","current":58.117924,"twenty":2.706314,"median":8.32375,"eighty":16.455623,"marketCap":124372357},{"date":"2023-03-24","current":58.117924,"twenty":2.706314,"median":8.508722,"eighty":16.650468,"marketCap":124372357},{"date":"2023-03-31","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":16.739035,"marketCap":124372357},{"date":"2023-04-06","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.004734,"marketCap":124372357},{"date":"2023-04-14","current":59.257491,"twenty":2.73605,"median":8.508722,"eighty":17.199579,"marketCap":126811031},{"date":"2023-04-21","current":59.257491,"twenty":2.73605,"median":8.508722,"eighty":17.447565,"marketCap":126811031},{"date":"2023-04-28","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.624698,"marketCap":121933683},{"date":"2023-05-05","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.745033,"marketCap":124372357},{"date":"2023-05-12","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.8687,"marketCap":121933683},{"date":"2023-05-19","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-05-26","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-06-01","current":56.978357,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121933683},{"date":"2023-06-09","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124372357},{"date":"2023-06-16","current":58.117924,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124372357},{"date":"2023-06-23","current":59.227117,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":126746031},{"date":"2023-06-30","current":56.949151,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":121871183},{"date":"2023-07-07","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":124308607},{"date":"2023-07-14","current":59.227117,"twenty":2.73605,"median":8.508722,"eighty":17.766213,"marketCap":126746031},{"date":"2023-07-21","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-07-28","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-08-04","current":58.088134,"twenty":2.73605,"median":8.508722,"eighty":17.834538,"marketCap":124308607},{"date":"2023-08-11","current":-42.491401,"twenty":2.73605,"median":8.508722,"eighty":17.624698,"marketCap":124244857},{"date":"2023-08-18","current":-41.658236,"twenty":2.712261,"median":8.32375,"eighty":17.624698,"marketCap":121808683},{"date":"2023-08-23","current":-41.658236,"twenty":2.706314,"median":8.32375,"eighty":17.624698,"marketCap":121808683},{"date":"2023-09-11","current":-42.491401,"twenty":2.706314,"median":8.32375,"eighty":17.713264,"marketCap":124244857},{"date":"2023-10-09","current":-40.825072,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":119372510},{"date":"2023-10-16","current":-39.991907,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":116936336},{"date":"2023-11-27","current":-46.657225,"twenty":2.086559,"median":7.982115,"eighty":38.848724,"marketCap":136425725},{"date":"2024-01-15","current":-44.157731,"twenty":2.064826,"median":8.231264,"eighty":39.581719,"marketCap":129117204},{"date":"2024-01-22","current":-43.324566,"twenty":2.064826,"median":8.32375,"eighty":39.581719,"marketCap":126681031},{"date":"2024-03-15","current":-40.623728,"twenty":-4.631961,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-03-22","current":-41.390213,"twenty":-14.665303,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-03-28","current":-40.623728,"twenty":-14.740898,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-04-05","current":-40.623728,"twenty":-14.892086,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-04-12","current":-41.390213,"twenty":-14.967681,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-04-19","current":-41.390213,"twenty":-15.028156,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-04-26","current":-41.390213,"twenty":-15.043275,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-05-03","current":-42.156699,"twenty":-15.874813,"median":8.508722,"eighty":39.581719,"marketCap":134058302},{"date":"2024-05-10","current":-41.390213,"twenty":-16.252785,"median":8.508722,"eighty":39.581719,"marketCap":131620878},{"date":"2024-05-17","current":-39.857242,"twenty":-16.630757,"median":8.508722,"eighty":39.581719,"marketCap":126746031},{"date":"2024-05-24","current":-40.623728,"twenty":-16.706351,"median":8.508722,"eighty":39.581719,"marketCap":129183454},{"date":"2024-05-31","current":-40.623728,"twenty":-17.3867,"median":8.32375,"eighty":39.581719,"marketCap":129183454},{"date":"2024-06-07","current":-39.857242,"twenty":-18.974397,"median":8.32375,"eighty":39.581719,"marketCap":126746031},{"date":"2024-06-14","current":-39.857242,"twenty":-19.382979,"median":8.138777,"eighty":39.581719,"marketCap":126746031},{"date":"2024-06-21","current":-41.390213,"twenty":-19.382979,"median":8.138777,"eighty":39.581719,"marketCap":131620878},{"date":"2024-06-28","current":-41.390213,"twenty":-19.382979,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-05","current":-41.390213,"twenty":-19.382979,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-12","current":-41.390213,"twenty":-19.593663,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-19","current":-41.390213,"twenty":-19.672321,"median":7.982115,"eighty":39.581719,"marketCap":131620878},{"date":"2024-07-26","current":-40.623728,"twenty":-19.699005,"median":7.932972,"eighty":39.581719,"marketCap":129183454},{"date":"2024-08-02","current":-41.390213,"twenty":-19.699005,"median":7.844492,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-08","current":-40.623728,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":129183454},{"date":"2024-08-16","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-23","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-08-30","current":-41.390213,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-09-06","current":-32.684598,"twenty":-19.804348,"median":7.706869,"eighty":39.581719,"marketCap":131620878},{"date":"2024-09-13","current":-33.895139,"twenty":-19.90969,"median":7.706869,"eighty":39.581719,"marketCap":136495725},{"date":"2024-09-20","current":-33.895139,"twenty":-19.90969,"median":7.706869,"eighty":39.581719,"marketCap":136495725},{"date":"2024-09-27","current":-33.289869,"twenty":-20.015032,"median":7.672875,"eighty":39.581719,"marketCap":134058302},{"date":"2024-10-04","current":-32.684598,"twenty":-20.015032,"median":7.672875,"eighty":39.581719,"marketCap":131620878},{"date":"2024-10-11","current":-32.079328,"twenty":-20.120375,"median":7.628368,"eighty":39.581719,"marketCap":129183454},{"date":"2024-10-18","current":-32.079328,"twenty":-20.120375,"median":7.569247,"eighty":39.581719,"marketCap":129183454},{"date":"2024-10-25","current":-32.079328,"twenty":-20.225717,"median":7.569247,"eighty":39.581719,"marketCap":129183454},{"date":"2024-11-01","current":-31.474058,"twenty":-20.331059,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-08","current":-31.474058,"twenty":-20.331059,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-15","current":-31.474058,"twenty":-20.436401,"median":7.569247,"eighty":39.581719,"marketCap":126746031},{"date":"2024-11-22","current":-32.079328,"twenty":-20.436401,"median":7.556036,"eighty":39.581719,"marketCap":129183454},{"date":"2024-11-29","current":-32.079328,"twenty":-20.604949,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-06","current":-32.079328,"twenty":-20.815633,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-13","current":-32.079328,"twenty":-21.269741,"median":7.542826,"eighty":39.581719,"marketCap":129183454},{"date":"2024-12-20","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2024-12-27","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-03","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-10","current":-30.868787,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":124308607},{"date":"2025-01-17","current":-31.474058,"twenty":-31.474058,"median":7.542826,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-24","current":-31.474058,"twenty":-31.474058,"median":7.487225,"eighty":39.581719,"marketCap":126746031},{"date":"2025-01-31","current":-32.684598,"twenty":-31.474058,"median":7.431624,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-07","current":-32.684598,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-14","current":-32.079328,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":129183454},{"date":"2025-02-21","current":-95.724275,"twenty":-31.474058,"median":7.412777,"eighty":39.581719,"marketCap":131620878},{"date":"2025-02-28","current":-93.951603,"twenty":-32.079328,"median":7.412777,"eighty":39.581719,"marketCap":129183454},{"date":"2025-03-07","current":-92.178932,"twenty":-32.079328,"median":7.412777,"eighty":39.581719,"marketCap":126746031},{"date":"2025-03-14","current":-88.633588,"twenty":-32.079328,"median":7.405833,"eighty":39.581719,"marketCap":121871183},{"date":"2025-03-21","current":-88.633588,"twenty":-32.079328,"median":7.309451,"eighty":39.581719,"marketCap":121871183},{"date":"2025-03-28","current":-88.633588,"twenty":-32.079328,"median":7.282729,"eighty":39.581719,"marketCap":121871183},{"date":"2025-04-04","current":-85.088244,"twenty":-32.079328,"median":7.282729,"eighty":39.581719,"marketCap":116996336},{"date":"2025-04-11","current":-77.997557,"twenty":-32.079328,"median":7.26682,"eighty":39.581719,"marketCap":107246641},{"date":"2025-04-17","current":-79.72932,"twenty":-32.079328,"median":7.213916,"eighty":39.581719,"marketCap":109627815},{"date":"2025-04-21","current":-79.72932,"twenty":-32.200382,"median":7.176922,"eighty":39.581719,"marketCap":109627815}],"updateTime":1745285206183}}}