AusGroup

0.009

+0.000

Volume:- -

Turnover:- -

Market Cap:27.66M

PE:-1.04

High:0.009

Open:0.009

Low:0.009

Close:0.009

Loading ...

Overview Company News Filings

Concept

Fossil Fuels+1.07%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/5GJ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GJ.SI\",,,,,undefined,":{"symbol":"5GJ.SI","market":"SI","secType":"STK","nameCN":"AusGroup","latestPrice":0.009,"timestamp":1745226360049,"preClose":0.009,"halted":3,"volume":0,"delay":15,"nameEN":"AusGroup","floatShares":3048230316,"shares":3073230431,"eps":-0.0086415539072744,"marketStatus":"Halted","change":0,"latestTime":"04-21 17:06:00 SGT Delay","open":0.009,"high":0.009,"low":0.009,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0086415539072744,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.07942853260687818,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GJ.SI\",,,,,undefined,":{"symbol":"5GJ.SI","floatShares":3048230316,"roa":"-6.30%","roe":"-137.22%","lyrEps":-0.008642,"volumeRatio":0.07942853260687818,"shares":3073230431,"dividePrice":0,"high":0.009,"amplitude":0,"preClose":0.009,"low":0.009,"week52Low":0.009,"pbRate":"5.29","psRate":"0.13","week52High":0.009,"institutionHeld":0,"latestPrice":0.009,"eps":-0.0086415539072744,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0086415539072744,"open":0.009,"prevYearClose":0.009,"prevWeekClose":0.009,"prevMonthClose":0.009,"prevQuarterClose":0.009,"fiveDayClose":0.009,"twentyDayClose":0.009,"sixtyDayClose":0.009},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5GJ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Fossil Fuels","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":0.010735}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5GJ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524970130","title":"Asian Morning Briefing: Trump Team Weighs Broader, Higher Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970130?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:01","pubTimestamp":1743454860,"startTime":"0","endTime":"0","summary":"U.S. stocks strengthened in afternoon trading and ended mixed amid trade jiters. Treasury yields ended a losing quarter with a daily decline, as markets braced for a likely large round of tariffs Wednesday. Oil prices increased after President Trump's threat of possible tariffs on countries that buy Russian crude and mention of a possible strike against Iran. Gold reached another all-time high, skyrocketing above $3,100 a troy ounce, as a widening global trade war and uncertain geopolitical outlook boost the precious metal's appeal.U.S. stocks mostly gained as investors awaited details of Trump's tariff plans.The Dow Jones Industrial Average rose 1%. The S&P 500 gained 0.6% and the Nasdaq Composite slid 0.1%.The S&P 500 was led by defensive sectors like consumer staples and utilities. The day capped a turbulent quarter for markets: exuberance about deregulation and tax cuts gave way to fear that Trump's trade policy could drive the economy into recession, driving the S&P 500 and the Na","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","BK6522","LU1582987597.SGD","IE00BWXC8680.SGD","BK4552","LU2456880835.USD","LU1935043023.USD","DXYZ","LU0098860793.USD","SG9999014906.USD","LU1242518857.USD","LU2063271972.USD","LU0882574139.USD","LU1366192091.USD","BK4527","5GJ.SI","LU1720051017.SGD","BK4566","LU2023250504.SGD","LU1127390331.HKD","IE00BKDWB100.SGD","LU0061475181.USD","BK4512","LU0096362180.USD","LU2430703178.SGD","SG9999014914.USD","LU0820561818.USD","LU2237443622.USD","LU1316542783.SGD","TISI","LU0106261372.USD","LU2237443382.USD","LU1261432733.SGD","IE00B775H168.HKD","LU1244550221.USD","BK4585","AAPL","IE00BLSP4452.SGD","LU1003077747.HKD","IE00B1BXHZ80.USD","LU2242650005.HKD","MACW.SI","LU0964807845.USD","LU1823568750.SGD","LU0238689110.USD","IE00BLSP4239.USD","LU0096364046.USD","LU1917777945.USD","LU2237443895.HKD","LU2417539215.USD"],"gpt_icon":0},{"id":"2516669262","title":"Asian Morning Briefing: U.S. Stocks Fall as Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669262?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:47","pubTimestamp":1741038420,"startTime":"0","endTime":"0","summary":"U.S. stocks fell sharply after President Trump confirmed that he would impose a 25% levy on Canadian and Mexican goods. Treasury yields fell as looming tariffs have investors increasing bets on interest-rate cuts this year. Oil futures declined after OPEC+ said it would boost output starting in April. Gold prices rebounded from some of their recent weakness as the dollar weakened.U.S. stocks tumbled after President Trump confirmed that he would impose a 25% levy on Canadian and Mexican goods.The technology-heavy Nasdaq Composite slid 2.6%, leading declines among the three major indexes. The Dow industrials fell 1.5%. The S&P 500 lost nearly 1.8%.The tariffs on Canada and Mexico are slated to start Tuesday. Hours ahead of the deadline, Trump dashed investors' hopes for a last-minute reprieve, telling reporters that there was \"no room left\" for negotiations.New data released Monday morning showed U.S. manufacturers' supply costs jumped in February, as Trump's tariff threats raised the sp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5GJ.SI","BK6045"],"gpt_icon":0},{"id":"2516543547","title":"Asian Morning Briefing: U.S. Stocks Rise After Testy Trump-Zelensky Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543547?lang=en_us&edition=fundamental","pubTime":"2025-03-03 05:30","pubTimestamp":1740951000,"startTime":"0","endTime":"0","summary":"U.S. stocks seesawed but ultimately ended higher after a testy Oval Office meeting between President Trump and Ukraine's Zelensky. Treasury yields fell broadly after inflation from the Federal Reserve's preferred measure came in as expected for January. The dollar rose. Oil fell on concerns about the global economic outlook and rising trade tensions from the Trump administration's tariff plans. Gold settled lower.A late-Friday rally wasn't enough to dig U.S. stocks out of their February hole. All three major indexes notched losses for the month, with the Nasdaq Composite's 4% decline leading the retreat. The Russell 2000 index of smaller companies veered even lower.U.S. stocks advanced on the day. The Dow Jones Industrial Average rose 1.4%, the S&P 500 climbed 1.6%, and the tech-heavy Nasdaq Composite increased 1.6%.Japanese stocks also ended lower on rising concerns about U.S. tariffs. Chip and tech stocks led the declines. The Nikkei Stock Average fell 2.9%, marking the biggest perce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1983260115.SGD","LU0048584097.USD","LU0545562505.USD","BK4602","BK6522","LU0823421333.USD","US30Y.BOND","LU2092627202.USD","BK4525","INTC","LU0426412945.USD","LU0225283273.USD","LU0882574139.USD","BK4527","5GJ.SI","IE00B4YYXB79.USD","BK4534","LU1127390331.HKD","LU1037948897.HKD","LU2756315664.SGD","US2Y.BOND","LU0096362180.USD","MSFT","US7Y.BOND","IE00BFXG0V08.USD","LU2756315318.SGD","US5Y.BOND","US6M.BOND","LU1316542783.SGD","US10Y.BOND","BK4532","LU2065169927.USD","SGXZ31699556.SGD","LU0354030511.USD","LU0234572021.USD","LU0912757837.SGD","LU0081259029.USD","IE00B5TLWC47.USD","LU2250418816.HKD","LU1035773651.USD","LU2720916845.USD","BK4576","LU0314106906.USD","LU2247934214.USD","LU1564329628.SGD","US12M.BOND","US3Y.BOND","LU0823421416.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2508176367","title":"Asian Morning Briefing: U.S. Strikes Deal With Canada, Mexico to Delay Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176367?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:01","pubTimestamp":1738620060,"startTime":"0","endTime":"0","summary":"The U.S. struck last-minute deals with Mexico and Canada to delay new tariffs. U.S. stocks closed lower, on a day of huge swings in global markets. Treasury yields settled mostly higher, indicating concerns that inflation could get stickier in the short term, while long-term growth could suffer. The dollar strengthened, while oil finished higher amid concerns that tariffs would reduce U.S. crude imports. The uncertainty that surrounds the tariff plans led gold to another record high.The Trump administration's proposed tariffs jolted global markets, driving huge swings in stocks around the world and sending the dollar higher.But by midday, many of the trades had reversed after the U.S. and Mexico struck a last-minute deal to delay new levies for a month. After markets closed in the U.S., a smiliar agreement with Canada was also announced.The Dow Jones Industrial Average closed down 0.3%, the S&P 500 slipped 0.8%, while the tech-heavy Nasdaq Composite shed 1.2%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","LU1861559042.SGD","US7Y.BOND","US10Y.BOND","BK6045","US3Y.BOND","BK6522","US12M.BOND","BK4547","LU1861558580.USD","BK4585","BK4588","PLTR","BK4543","BK4023","US5Y.BOND","US30Y.BOND","US6M.BOND","5GJ.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GJ.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GJ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5GJ.SI","date":"2025-04-17","current":-1.041085,"percent":0.201923,"low":-32.316523,"twenty":-1.041934,"median":-0.975179,"eighty":62.530196,"high":164.343062,"avg":24.13389,"sd":46.246443,"marketCap":27659073},"quantilePoints":[{"date":"2020-04-24","current":9.54587,"twenty":-0.509079,"median":4.857048,"eighty":10.386395,"marketCap":70109299},{"date":"2020-04-30","current":9.819782,"twenty":-0.507041,"median":4.878234,"eighty":10.386395,"marketCap":73157530},{"date":"2020-05-08","current":9.798609,"twenty":-0.503434,"median":4.920572,"eighty":10.390053,"marketCap":73157530},{"date":"2020-05-15","current":16.230372,"twenty":-0.441017,"median":4.986961,"eighty":10.408289,"marketCap":76205760},{"date":"2020-05-22","current":15.318313,"twenty":-0.432443,"median":5.022875,"eighty":10.462707,"marketCap":73157530},{"date":"2020-05-29","current":15.81462,"twenty":-0.430319,"median":5.086321,"eighty":10.544926,"marketCap":76205760},{"date":"2020-06-05","current":17.094599,"twenty":-0.427892,"median":5.114446,"eighty":10.623968,"marketCap":85350452},{"date":"2020-06-12","current":16.20371,"twenty":-0.419251,"median":5.124605,"eighty":10.702434,"marketCap":79253991},{"date":"2020-06-19","current":17.358693,"twenty":-0.413095,"median":5.157396,"eighty":10.776705,"marketCap":85350452},{"date":"2020-06-26","current":16.777649,"twenty":-0.408396,"median":5.168753,"eighty":10.826266,"marketCap":82302221},{"date":"2020-07-03","current":16.560991,"twenty":-0.40212,"median":5.189493,"eighty":10.948873,"marketCap":82302221},{"date":"2020-07-10","current":-32.316523,"twenty":6.629004,"median":61.239441,"eighty":-0.416047,"marketCap":79253991},{"date":"2020-07-17","current":15.349091,"twenty":-0.395833,"median":5.274007,"eighty":11.072029,"marketCap":76580760},{"date":"2020-07-24","current":15.193976,"twenty":-0.393156,"median":5.296293,"eighty":11.290636,"marketCap":76580760},{"date":"2020-07-30","current":14.586651,"twenty":-0.391533,"median":5.311744,"eighty":11.437986,"marketCap":73517530},{"date":"2020-08-07","current":13.932354,"twenty":-0.389968,"median":5.342189,"eighty":11.928491,"marketCap":70454299},{"date":"2020-08-14","current":15.181603,"twenty":-0.387325,"median":5.366743,"eighty":11.972967,"marketCap":76580760},{"date":"2020-08-21","current":14.565956,"twenty":-0.384515,"median":5.415051,"eighty":12.041406,"marketCap":73517530},{"date":"2020-08-28","current":14.338449,"twenty":-0.383244,"median":5.429184,"eighty":12.310712,"marketCap":73517530},{"date":"2020-09-04","current":13.851372,"twenty":-0.382758,"median":5.456437,"eighty":12.445089,"marketCap":70454299},{"date":"2020-09-11","current":13.786417,"twenty":-0.381183,"median":5.481725,"eighty":12.527887,"marketCap":70454299},{"date":"2020-09-18","current":13.21951,"twenty":-0.379072,"median":5.516412,"eighty":12.631205,"marketCap":67391069},{"date":"2020-09-25","current":12.953792,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":64327839},{"date":"2020-10-02","current":-1.106885,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":64327839},{"date":"2020-10-09","current":-1.052157,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":61264608},{"date":"2020-10-16","current":-1.069502,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":61264608},{"date":"2020-10-23","current":-1.065431,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":61264608},{"date":"2020-10-30","current":-0.910851,"twenty":-0.37795,"median":5.569305,"eighty":12.72859,"marketCap":52074917},{"date":"2020-11-06","current":-0.841257,"twenty":-0.379072,"median":5.516412,"eighty":12.631205,"marketCap":49011686},{"date":"2020-11-13","current":-0.899185,"twenty":-0.381183,"median":5.481725,"eighty":12.527887,"marketCap":52074917},{"date":"2020-11-20","current":-0.94707,"twenty":-0.382758,"median":5.456437,"eighty":12.445089,"marketCap":55138147},{"date":"2020-11-27","current":-1.150208,"twenty":-0.383244,"median":5.429184,"eighty":12.310712,"marketCap":67391069},{"date":"2020-12-04","current":-1.147338,"twenty":-0.384515,"median":5.415051,"eighty":12.041406,"marketCap":67391069},{"date":"2020-12-11","current":-1.07767,"twenty":-0.387325,"median":5.366743,"eighty":11.972967,"marketCap":64327839},{"date":"2020-12-17","current":-1.023693,"twenty":-0.389307,"median":5.34252,"eighty":11.938363,"marketCap":61264608},{"date":"2020-12-24","current":-1.075546,"twenty":-0.390517,"median":5.326004,"eighty":11.466172,"marketCap":64327839},{"date":"2020-12-31","current":-1.064699,"twenty":-0.391652,"median":5.30661,"eighty":11.311779,"marketCap":64327839},{"date":"2021-01-08","current":-1.219125,"twenty":-0.392662,"median":5.289485,"eighty":11.078146,"marketCap":73517530},{"date":"2021-01-15","current":-1.612595,"twenty":-0.395069,"median":5.258925,"eighty":11.01135,"marketCap":98023373},{"date":"2021-01-22","current":-1.86696,"twenty":-0.396931,"median":5.209581,"eighty":10.936131,"marketCap":113339525},{"date":"2021-01-29","current":-1.423257,"twenty":-0.401778,"median":5.181188,"eighty":10.817828,"marketCap":85770452},{"date":"2021-02-05","current":-1.518028,"twenty":-0.40271,"median":5.16571,"eighty":10.776705,"marketCap":91896912},{"date":"2021-02-11","current":-1.559104,"twenty":-0.408396,"median":5.157715,"eighty":10.718197,"marketCap":94960143},{"date":"2021-02-19","current":-1.587253,"twenty":-0.41347,"median":5.124605,"eighty":10.629815,"marketCap":98023373},{"date":"2021-02-26","current":-1.406671,"twenty":-0.419513,"median":5.114446,"eighty":10.545781,"marketCap":85770452},{"date":"2021-03-05","current":-1.406187,"twenty":-0.428408,"median":5.07958,"eighty":10.453992,"marketCap":85770452},{"date":"2021-03-12","current":-1.386948,"twenty":-0.430632,"median":5.021633,"eighty":10.406365,"marketCap":85770452},{"date":"2021-03-19","current":-1.540041,"twenty":-0.432166,"median":4.986569,"eighty":10.314165,"marketCap":94960143},{"date":"2021-03-26","current":-1.50953,"twenty":-0.441014,"median":4.919286,"eighty":10.190702,"marketCap":91896912},{"date":"2021-04-01","current":-1.566415,"twenty":-0.497073,"median":4.887735,"eighty":10.019779,"marketCap":94960143},{"date":"2021-04-09","current":-1.465416,"twenty":-0.506918,"median":4.849262,"eighty":9.924837,"marketCap":88833682},{"date":"2021-04-15","current":-1.449455,"twenty":-0.507572,"median":4.738995,"eighty":9.855348,"marketCap":88833682},{"date":"2021-04-23","current":-1.408134,"twenty":-0.51107,"median":4.644356,"eighty":9.72611,"marketCap":85770452},{"date":"2021-04-30","current":-1.46136,"twenty":-0.518706,"median":4.382924,"eighty":9.584901,"marketCap":88833682},{"date":"2021-05-07","current":-1.332255,"twenty":-0.525515,"median":4.346751,"eighty":9.369007,"marketCap":82707221},{"date":"2021-05-11","current":-1.341342,"twenty":-0.528471,"median":4.309683,"eighty":9.29942,"marketCap":82707221},{"date":"2021-05-21","current":-1.328119,"twenty":-0.532336,"median":4.163653,"eighty":9.254781,"marketCap":76580760},{"date":"2021-05-28","current":-1.449623,"twenty":-0.538336,"median":4.007059,"eighty":9.257237,"marketCap":82707221},{"date":"2021-06-04","current":-1.494605,"twenty":-0.546716,"median":3.972093,"eighty":9.259692,"marketCap":85770452},{"date":"2021-06-09","current":-1.442531,"twenty":-0.550285,"median":3.955624,"eighty":9.259692,"marketCap":82707221},{"date":"2021-06-18","current":-1.456119,"twenty":-0.554312,"median":3.880953,"eighty":9.270985,"marketCap":82707221},{"date":"2021-06-25","current":-1.451347,"twenty":-0.562714,"median":3.859084,"eighty":9.270985,"marketCap":82707221},{"date":"2021-07-01","current":-1.467189,"twenty":-0.569368,"median":3.834286,"eighty":9.277367,"marketCap":82707221},{"date":"2021-07-08","current":-1.414406,"twenty":-0.579756,"median":3.81188,"eighty":9.283748,"marketCap":79643991},{"date":"2021-07-14","current":-1.406357,"twenty":-0.595627,"median":3.769724,"eighty":9.29013,"marketCap":79643991},{"date":"2021-07-23","current":-1.473979,"twenty":-0.618375,"median":3.757307,"eighty":9.297634,"marketCap":82707221},{"date":"2021-07-30","current":-1.430195,"twenty":-0.650657,"median":3.698885,"eighty":9.298196,"marketCap":79643991},{"date":"2021-08-05","current":-1.366859,"twenty":-0.654768,"median":3.687951,"eighty":9.298757,"marketCap":76580760},{"date":"2021-08-13","current":-1.368681,"twenty":-0.661776,"median":3.621627,"eighty":9.29942,"marketCap":76580760},{"date":"2021-08-20","current":-1.238612,"twenty":-0.662549,"median":3.603933,"eighty":9.299571,"marketCap":67391069},{"date":"2021-08-27","current":-1.385856,"twenty":-0.663447,"median":3.551021,"eighty":9.321286,"marketCap":76580760},{"date":"2021-09-03","current":61.251574,"twenty":-0.663492,"median":3.594868,"eighty":9.553926,"marketCap":73517530},{"date":"2021-09-10","current":59.360441,"twenty":-0.663492,"median":3.594868,"eighty":9.717331,"marketCap":70454299},{"date":"2021-09-17","current":59.882871,"twenty":-0.663537,"median":3.585803,"eighty":9.823679,"marketCap":70454299},{"date":"2021-09-24","current":59.727488,"twenty":-0.663582,"median":3.58099,"eighty":9.905757,"marketCap":70454299},{"date":"2021-10-01","current":59.540809,"twenty":-0.664108,"median":3.576178,"eighty":9.936931,"marketCap":70454299},{"date":"2021-10-08","current":69.459681,"twenty":-0.664634,"median":3.566448,"eighty":10.10518,"marketCap":82707221},{"date":"2021-10-15","current":68.773803,"twenty":-0.66516,"median":3.556718,"eighty":10.226598,"marketCap":82707221},{"date":"2021-10-22","current":68.280493,"twenty":-0.665686,"median":3.55387,"eighty":10.367644,"marketCap":82707221},{"date":"2021-10-29","current":65.696517,"twenty":-0.665686,"median":3.55387,"eighty":10.407179,"marketCap":79643991},{"date":"2021-11-05","current":66.200741,"twenty":-0.6664,"median":3.566448,"eighty":10.449381,"marketCap":79643991},{"date":"2021-11-12","current":69.492496,"twenty":-0.6664,"median":3.566448,"eighty":10.523127,"marketCap":82707221},{"date":"2021-11-19","current":84.488642,"twenty":-0.6664,"median":3.695615,"eighty":10.580261,"marketCap":76580760},{"date":"2021-11-26","current":82.150931,"twenty":-0.6664,"median":4.725804,"eighty":10.680424,"marketCap":73517530},{"date":"2021-12-03","current":79.834372,"twenty":-0.6664,"median":4.853155,"eighty":10.754191,"marketCap":70454299},{"date":"2021-12-10","current":78.536914,"twenty":-0.6664,"median":4.853155,"eighty":10.80421,"marketCap":70684299},{"date":"2021-12-17","current":78.82505,"twenty":-0.6664,"median":4.853155,"eighty":10.911709,"marketCap":70684299},{"date":"2021-12-24","current":75.041947,"twenty":-0.6664,"median":4.853155,"eighty":11.006476,"marketCap":67611069},{"date":"2021-12-31","current":78.219056,"twenty":-0.6664,"median":4.853155,"eighty":11.059795,"marketCap":70684299},{"date":"2022-01-07","current":79.022381,"twenty":-0.6664,"median":4.853155,"eighty":11.24835,"marketCap":70684299},{"date":"2022-01-14","current":79.002878,"twenty":-0.6664,"median":4.853155,"eighty":11.459601,"marketCap":70684299},{"date":"2022-01-21","current":75.330937,"twenty":-0.6664,"median":4.853155,"eighty":11.938363,"marketCap":67611069},{"date":"2022-01-28","current":70.561643,"twenty":-0.6664,"median":4.853155,"eighty":11.983655,"marketCap":61464608},{"date":"2022-02-04","current":70.363967,"twenty":-0.666776,"median":4.853155,"eighty":12.031946,"marketCap":61464608},{"date":"2022-02-11","current":141.093671,"twenty":-0.666776,"median":4.853155,"eighty":12.242936,"marketCap":64537839},{"date":"2022-02-18","current":128.374917,"twenty":-0.666776,"median":4.98404,"eighty":12.512687,"marketCap":58391378},{"date":"2022-02-25","current":126.372295,"twenty":-0.666776,"median":5.108674,"eighty":12.622404,"marketCap":58391378},{"date":"2022-03-04","current":164.141009,"twenty":-0.666776,"median":5.144626,"eighty":12.741945,"marketCap":76830760},{"date":"2022-03-11","current":144.210895,"twenty":-0.666776,"median":5.217776,"eighty":12.935334,"marketCap":67611069},{"date":"2022-03-18","current":143.228759,"twenty":-0.666776,"median":5.319403,"eighty":13.071331,"marketCap":67611069},{"date":"2022-03-25","current":140.842498,"twenty":-0.666776,"median":5.342875,"eighty":13.201552,"marketCap":67611069},{"date":"2022-04-01","current":141.433158,"twenty":-0.666776,"median":5.42189,"eighty":13.293238,"marketCap":67611069},{"date":"2022-04-08","current":141.226657,"twenty":-0.666776,"median":5.476107,"eighty":13.67584,"marketCap":67611069},{"date":"2022-04-14","current":148.302262,"twenty":-0.666776,"median":5.523483,"eighty":13.781391,"marketCap":70684299},{"date":"2022-04-22","current":136.209118,"twenty":-0.666964,"median":5.662244,"eighty":13.946681,"marketCap":64537839},{"date":"2022-04-29","current":139.201274,"twenty":-0.666964,"median":5.707373,"eighty":14.017893,"marketCap":64537839},{"date":"2022-05-06","current":139.2766,"twenty":-0.667152,"median":5.880365,"eighty":14.483544,"marketCap":64537839},{"date":"2022-05-13","current":129.422085,"twenty":-0.667152,"median":5.957546,"eighty":14.531706,"marketCap":58391378},{"date":"2022-05-20","current":134.450075,"twenty":-0.667153,"median":6.246484,"eighty":14.93152,"marketCap":61464608},{"date":"2022-05-27","current":134.259305,"twenty":-0.667153,"median":6.351174,"eighty":15.121175,"marketCap":61464608},{"date":"2022-06-03","current":144.320108,"twenty":-0.667153,"median":6.418292,"eighty":15.237877,"marketCap":67611069},{"date":"2022-06-10","current":141.345527,"twenty":-0.667153,"median":6.557873,"eighty":15.409523,"marketCap":64537839},{"date":"2022-06-17","current":129.231763,"twenty":-0.667153,"median":6.597281,"eighty":15.83727,"marketCap":58391378},{"date":"2022-06-24","current":137.127091,"twenty":-0.667153,"median":6.606688,"eighty":15.922955,"marketCap":61464608},{"date":"2022-07-01","current":130.446526,"twenty":-0.666589,"median":6.625695,"eighty":16.15362,"marketCap":58391378},{"date":"2022-07-08","current":123.833947,"twenty":-0.662729,"median":6.637636,"eighty":16.511035,"marketCap":55318147},{"date":"2022-07-15","current":118.505324,"twenty":-0.660083,"median":6.643105,"eighty":16.600497,"marketCap":52244917},{"date":"2022-07-22","current":116.519484,"twenty":-0.650657,"median":6.67556,"eighty":16.738964,"marketCap":52244917},{"date":"2022-07-29","current":116.11362,"twenty":-0.515054,"median":6.70235,"eighty":16.883905,"marketCap":52244917},{"date":"2022-08-05","current":130.432138,"twenty":-0.440495,"median":6.833116,"eighty":17.141221,"marketCap":58391378},{"date":"2022-08-19","current":109.590242,"twenty":-0.429978,"median":6.859178,"eighty":17.303926,"marketCap":49171686},{"date":"2022-09-12","current":-1.519776,"twenty":-0.411371,"median":6.895896,"eighty":17.56123,"marketCap":46098456},{"date":"2022-09-23","current":-1.441869,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":43025226},{"date":"2022-09-30","current":-1.355942,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":39951995},{"date":"2022-10-07","current":-1.373244,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":39951995},{"date":"2022-10-14","current":-1.080905,"twenty":-0.40908,"median":6.90063,"eighty":17.777802,"marketCap":30732304},{"date":"2022-10-21","current":-1.078377,"twenty":-0.41478,"median":6.90063,"eighty":17.777802,"marketCap":30732304},{"date":"2022-10-28","current":-1.061858,"twenty":-0.420369,"median":6.90096,"eighty":17.785524,"marketCap":30732304},{"date":"2022-11-04","current":-0.975956,"twenty":-0.429439,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-11","current":-0.957185,"twenty":-0.432713,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-18","current":-0.951864,"twenty":-0.44102,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-25","current":-0.93849,"twenty":-0.877273,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-02","current":-0.946459,"twenty":-0.898516,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-09","current":-0.954227,"twenty":-0.940445,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-16","current":-0.957511,"twenty":-0.944063,"median":6.903219,"eighty":17.800967,"marketCap":27659073},{"date":"2022-12-23","current":-0.967248,"twenty":-0.947997,"median":6.903219,"eighty":17.800967,"marketCap":27659073},{"date":"2022-12-30","current":-0.959441,"twenty":-0.949083,"median":6.904568,"eighty":17.816875,"marketCap":27659073},{"date":"2023-01-06","current":-0.961473,"twenty":-0.950363,"median":6.905918,"eighty":17.832783,"marketCap":27659073},{"date":"2023-01-13","current":-0.949118,"twenty":-0.950693,"median":6.907103,"eighty":17.848691,"marketCap":27659073},{"date":"2023-01-20","current":-0.956827,"twenty":-0.951327,"median":6.907103,"eighty":17.848691,"marketCap":27659073},{"date":"2023-01-27","current":-0.937423,"twenty":-0.951647,"median":6.909956,"eighty":17.880507,"marketCap":27659073},{"date":"2023-02-03","current":-0.940493,"twenty":-0.951647,"median":6.909956,"eighty":17.880507,"marketCap":27659073},{"date":"2023-02-10","current":-0.947341,"twenty":-0.951734,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-02-17","current":-0.94905,"twenty":-0.951734,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-02-24","current":-0.955985,"twenty":-0.95308,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-03-03","current":-0.963159,"twenty":-0.955935,"median":6.92531,"eighty":17.994926,"marketCap":27659073},{"date":"2023-03-10","current":-0.977156,"twenty":-0.981088,"median":-0.977156,"eighty":-0.976706,"marketCap":27659073},{"date":"2023-03-17","current":-0.975179,"twenty":-0.958859,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-03-24","current":-0.980934,"twenty":-0.960271,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-03-31","current":-0.980655,"twenty":-0.96306,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-04-06","current":-0.986734,"twenty":-0.963819,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-04-14","current":-0.975152,"twenty":-0.966301,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-04-21","current":-0.970467,"twenty":-0.971289,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-04-28","current":-0.986921,"twenty":-0.975179,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-05-05","current":-0.9857,"twenty":-0.976369,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-12","current":-0.979581,"twenty":-0.976758,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-19","current":-0.979181,"twenty":-0.977552,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-26","current":-0.99059,"twenty":-0.978686,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-06-01","current":-0.985858,"twenty":-0.979341,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-06-09","current":-0.967596,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-16","current":-0.95027,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-23","current":-0.962272,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-30","current":-0.971518,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-07","current":-0.974302,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-14","current":-0.959098,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-21","current":-0.969518,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-28","current":-0.974414,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-08-04","current":-0.993688,"twenty":-0.980625,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-08-11","current":-0.988291,"twenty":-0.980934,"median":6.936017,"eighty":18.104429,"marketCap":27659073},{"date":"2023-08-18","current":-1.001321,"twenty":-0.982943,"median":6.936017,"eighty":18.104429,"marketCap":27659073},{"date":"2023-08-23","current":-0.997291,"twenty":-0.982989,"median":6.948435,"eighty":18.13599,"marketCap":27659073},{"date":"2023-09-11","current":-0.994008,"twenty":-0.983558,"median":7.081294,"eighty":18.776601,"marketCap":27659073},{"date":"2023-09-25","current":-0.991618,"twenty":-0.984381,"median":7.119438,"eighty":20.740908,"marketCap":27659073},{"date":"2023-10-09","current":-1.003409,"twenty":-0.985795,"median":7.109822,"eighty":42.872416,"marketCap":27659073},{"date":"2023-10-16","current":-1.012034,"twenty":-0.986095,"median":7.081294,"eighty":58.003824,"marketCap":27659073},{"date":"2023-10-30","current":-1.004332,"twenty":-0.986771,"median":7.000494,"eighty":59.030837,"marketCap":27659073},{"date":"2023-11-27","current":-0.989047,"twenty":-0.98832,"median":6.911624,"eighty":59.449585,"marketCap":27659073},{"date":"2024-01-15","current":-0.978679,"twenty":-0.993553,"median":6.852432,"eighty":59.754451,"marketCap":27659073},{"date":"2024-01-22","current":-0.988296,"twenty":-0.99364,"median":6.833116,"eighty":59.834199,"marketCap":27659073},{"date":"2024-03-15","current":-0.992071,"twenty":-0.999616,"median":6.632147,"eighty":62.290428,"marketCap":27659073},{"date":"2024-03-22","current":-0.988619,"twenty":-0.999616,"median":6.624308,"eighty":62.290428,"marketCap":27659073},{"date":"2024-03-28","current":-0.992592,"twenty":-0.999616,"median":6.606354,"eighty":62.290428,"marketCap":27659073},{"date":"2024-04-05","current":-0.979971,"twenty":-1.000184,"median":6.592096,"eighty":62.309382,"marketCap":27659073},{"date":"2024-04-12","current":-0.989574,"twenty":-1.000753,"median":6.557457,"eighty":62.328337,"marketCap":27659073},{"date":"2024-04-19","current":-0.996225,"twenty":-1.000753,"median":6.417368,"eighty":62.328337,"marketCap":27659073},{"date":"2024-04-26","current":-0.986549,"twenty":-1.000782,"median":6.34531,"eighty":62.328337,"marketCap":27659073},{"date":"2024-05-03","current":-0.982787,"twenty":-1.001321,"median":6.246484,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-10","current":-0.97615,"twenty":-1.001321,"median":5.954969,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-17","current":-0.971507,"twenty":-1.001321,"median":5.753872,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-24","current":-0.975377,"twenty":-1.001321,"median":5.679563,"eighty":62.383873,"marketCap":27659073},{"date":"2024-05-31","current":-0.973559,"twenty":-1.001321,"median":5.563719,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-07","current":-0.973365,"twenty":-1.001321,"median":5.479201,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-14","current":-0.974183,"twenty":-1.001321,"median":5.419908,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-21","current":-0.968561,"twenty":-1.001321,"median":5.342875,"eighty":62.420454,"marketCap":27659073},{"date":"2024-06-28","current":-0.967358,"twenty":-1.001321,"median":5.319403,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-05","current":-0.960409,"twenty":-1.001321,"median":5.217776,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-12","current":-0.960607,"twenty":-1.001321,"median":5.144626,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-19","current":-0.966995,"twenty":-1.001321,"median":5.108674,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-26","current":-0.992637,"twenty":-1.001321,"median":4.98404,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-02","current":-1.001395,"twenty":-1.001351,"median":-0.848898,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-08","current":-1.003167,"twenty":-1.004933,"median":-0.892735,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-16","current":-0.997384,"twenty":-1.005233,"median":-0.937423,"eighty":62.457034,"marketCap":27659073},{"date":"2024-08-23","current":-0.993017,"twenty":-1.005233,"median":-0.939457,"eighty":62.457034,"marketCap":27659073},{"date":"2024-08-30","current":-0.985861,"twenty":-1.005233,"median":-0.942223,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-06","current":-0.997757,"twenty":-1.005233,"median":-0.944063,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-13","current":-0.999338,"twenty":-1.007935,"median":-0.94636,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-20","current":-0.991752,"twenty":-1.007935,"median":-0.947997,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-27","current":-0.987043,"twenty":-1.007935,"median":-0.948824,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-04","current":-0.982889,"twenty":-1.007935,"median":-0.949118,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-11","current":-0.992485,"twenty":-1.007935,"median":-0.949752,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-18","current":-0.991126,"twenty":-1.007935,"median":-0.950499,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-25","current":-0.997107,"twenty":-1.007935,"median":-0.952656,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-01","current":-1.006293,"twenty":-1.007935,"median":-0.954227,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-08","current":-0.996206,"twenty":-1.007935,"median":-0.955985,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-15","current":-1.003204,"twenty":-1.007935,"median":-0.957511,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-22","current":-1.005311,"twenty":-1.007935,"median":-0.959098,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-29","current":-1.000362,"twenty":-1.007935,"median":-0.959544,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-06","current":-1.01238,"twenty":-1.010744,"median":-0.960271,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-13","current":-1.020209,"twenty":-1.014103,"median":-0.960823,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-20","current":-1.025311,"twenty":-1.019589,"median":-0.962151,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-27","current":-1.032433,"twenty":-1.020751,"median":-0.962561,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-03","current":-1.027896,"twenty":-1.023681,"median":-0.963435,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-10","current":-1.03006,"twenty":-1.025583,"median":-0.965228,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-17","current":-1.027337,"twenty":-1.028732,"median":-0.966064,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-24","current":-1.025351,"twenty":-1.02918,"median":-0.966993,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-31","current":-1.037949,"twenty":-1.03075,"median":-0.967319,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-07","current":-1.028154,"twenty":-1.031378,"median":-0.968506,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-14","current":-1.028181,"twenty":-1.031378,"median":-0.969095,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-21","current":-1.02258,"twenty":-1.031378,"median":-0.970467,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-28","current":-1.036475,"twenty":-1.032236,"median":-0.970687,"eighty":62.493615,"marketCap":27659073},{"date":"2025-03-07","current":-1.030868,"twenty":-1.033715,"median":-0.971289,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-14","current":-1.039321,"twenty":-1.036475,"median":-0.971744,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-21","current":-1.038452,"twenty":-1.037949,"median":-0.972601,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-28","current":-1.033577,"twenty":-1.038452,"median":-0.973799,"eighty":62.530196,"marketCap":27659073},{"date":"2025-04-04","current":-1.029304,"twenty":-1.039163,"median":-0.974302,"eighty":62.767988,"marketCap":27659073},{"date":"2025-04-11","current":-1.055198,"twenty":-1.039724,"median":-0.975107,"eighty":62.530196,"marketCap":27659073},{"date":"2025-04-17","current":-1.041085,"twenty":-1.041934,"median":-0.975179,"eighty":62.530196,"marketCap":27659073}],"updateTime":1745274801463}}}