SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Arch SI A33.SI	0.001	0.00%	0.000	503.00K	503.10	100.00%	27.57M	-50.00%	0.00%	-50.00%	0.00%
PopMart MB eCW260203 SI FRIW.SI	0.011	+83.33%	+0.005	7.60K	83.90	50.00%	0.00	+57.14%	-60.71%	0.00%	0.00%
CapAllianz SI 594.SI	0.002	0.00%	0.000	99.50M	199.00K	50.00%	24.41M	0.00%	0.00%	+100.00%	+100.00%
ES SI 5RC.SI	0.043	+22.86%	+0.008	157.90K	6.36K	45.71%	6.06M	-32.81%	-32.81%	-32.81%	-35.82%
Luxking SI BKK.SI	0.580	+36.47%	+0.155	700.00	383.00	40.00%	7.34M	+36.47%	+43.21%	+7.41%	+38.10%
Salt Investments^ SI FQ7.SI	0.002	-33.33%	-0.001	636.00K	1.77K	33.33%	48.59M	0.00%	-33.33%	-33.33%	-33.33%
VCPlus SI 43E.SI	0.002	-33.33%	-0.001	6.34M	12.67K	33.33%	11.34M	-33.33%	-33.33%	-33.33%	0.00%
Top GloveW300209 SI ZVUW.SI	0.045	+32.35%	+0.011	20.40K	901.50	32.35%	0.00	+21.62%	+36.36%	+32.35%	0.00%
Yongmao SI BKX.SI	0.635	+2.42%	+0.015	1.30K	647.50	29.03%	56.36M	+2.42%	+11.40%	-5.22%	+15.12%
Aoxin Q & M R SI QNYR.SI	0.007	0.00%	0.000	14.33M	97.56K	28.57%	0.00	-22.22%	0.00%	0.00%	0.00%
Oceanus SI 579.SI	0.004	0.00%	0.000	160.19M	640.73K	25.00%	103.05M	-20.00%	-20.00%	-33.33%	-33.33%
AJJ Medtech SI 584.SI	0.009	0.00%	0.000	22.42M	200.48K	22.22%	14.26M	-18.18%	+12.50%	+200.00%	+200.00%
Beng Kuang W270904 SI Z3RW.SI	0.070	-5.41%	-0.004	8.90K	630.70	21.62%	13.93M	-5.41%	-41.67%	-47.76%	-15.66%
AdvancedSystems SI WJ9.SI	0.004	-20.00%	-0.001	34.63M	138.56K	20.00%	6.54M	-33.33%	-33.33%	-33.33%	-71.43%
AsiaPhos SI 5WV.SI	0.008	-20.00%	-0.002	150.20K	1.35K	20.00%	11.84M	-20.00%	-33.33%	-33.33%	+33.33%
OxPay Financial SI TVV.SI	0.055	+14.58%	+0.007	9.80M	562.23K	18.75%	17.11M	+17.02%	+7.84%	+7.84%	+96.43%
SAM Holdings SI 9G2.SI	0.076	+10.14%	+0.007	11.86M	910.02K	17.39%	93.56M	+18.75%	+117.14%	+162.07%	+38.18%
Enviro-Hub SI L23.SI	0.029	0.00%	0.000	2.30M	71.15K	13.79%	44.69M	0.00%	+7.41%	+11.54%	+16.00%
HSI 28200MBeCW251230 SI IXBW.SI	0.026	-13.33%	-0.004	8.06M	215.15K	13.33%	0.00	+4.00%	-67.50%	0.00%	0.00%
Raffles Edu SI NR7.SI	0.110	+8.91%	+0.009	11.21M	1.20M	11.88%	157.19M	-8.33%	+46.67%	+100.00%	+205.56%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":503000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000108,"peRate":0,"amplitude":1,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":503.1,"eps":-0.000026,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":16.791108,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":0.833333,"change":0.005,"latestPrice":0.011,"volume":7600,"market":"SI","high":0.014,"low":0.011,"preClose":0.006,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.006,"changeRate5Day":0.571429,"changeRate20Day":-0.607143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828125,"changeRateYTD":0,"amount":83.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":99500200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.015803,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":199000.3,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.552587,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0.228571,"change":0.008,"latestPrice":0.043,"volume":157900,"market":"SI","high":0.055,"low":0.039,"preClose":0.035,"open":0.04,"turnoverRate":0.008524,"peRate":38.599641,"amplitude":0.457143,"marketValue":6063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.019,"changeRate5Day":-0.328125,"changeRate20Day":-0.328125,"changeRate60Day":-0.328125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328125,"changeRateYTD":-0.358209,"amount":6358.2,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":2.50539,"pbRate":0.283,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":796514.972,"shares":141000000,"floatShares":18523604},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0.364706,"change":0.155,"latestPrice":0.58,"volume":700,"market":"SI","high":0.595,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000109,"peRate":5.159211,"amplitude":0.4,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.28,"changeRate5Day":0.364706,"changeRate20Day":0.432099,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.526316,"changeRateYTD":0.380952,"amount":383,"eps":0.11242,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.283787,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":636000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000079,"peRate":0,"amplitude":0.333333,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":1772,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":6336400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.002826,"peRate":0,"amplitude":0.333333,"marketValue":11341164.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":12673,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":5.219128,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":4484368.908,"shares":5670582101,"floatShares":2242184454},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.323529,"change":0.011,"latestPrice":0.045,"volume":20400,"market":"SI","high":0.045,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.323529,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0.216216,"changeRate20Day":0.363636,"changeRate60Day":0.323529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":901.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0.024194,"change":0.015,"latestPrice":0.635,"volume":1300,"market":"SI","high":0.64,"low":0.46,"preClose":0.62,"open":0.46,"turnoverRate":0.000095,"peRate":15.537022,"amplitude":0.290323,"marketValue":56356250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0.024194,"changeRate20Day":0.114035,"changeRate60Day":-0.052239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114035,"changeRateYTD":0.151197,"amount":647.5,"eps":0.04087,"lyrEps":0.374321,"lyrPeRate":1.696405,"pbRate":0.327155,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.015748,"floatMarketCap":8727215.845,"shares":88750000,"floatShares":13743647},{"symbol":"QNYR.SI","nameCN":"Aoxin Q & M R","changeRate":0,"change":0,"latestPrice":0.007,"volume":14329000,"market":"SI","high":0.008,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.285714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":97562.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.004,"volume":160186100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.010652,"peRate":26.143791,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":640729.7,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.009,"volume":22418100,"market":"SI","high":0.01,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.032607,"peRate":0,"amplitude":0.222222,"marketValue":14256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.181818,"changeRate20Day":0.125,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":2,"amount":200478.1,"eps":-0.002243,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-4.339726,"roa":-0.58345,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":6187641.021,"shares":1584000000,"floatShares":687515669},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":-0.054054,"change":-0.004,"latestPrice":0.07,"volume":8900,"market":"SI","high":0.078,"low":0.062,"preClose":0.074,"open":0.062,"turnoverRate":0.000097,"peRate":0,"amplitude":0.216216,"marketValue":13930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.02,"changeRate5Day":-0.054054,"changeRate20Day":-0.416667,"changeRate60Day":-0.477612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.477612,"changeRateYTD":-0.156627,"amount":630.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6438453,"shares":199000000,"floatShares":91977900},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":34632800,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.037462,"peRate":0,"amplitude":0.2,"marketValue":6540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.714286,"amount":138561.2,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":0.807906,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":3697881.36,"shares":1635000000,"floatShares":924470340},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":150200,"market":"SI","high":0.01,"low":0.008,"preClose":0.01,"open":0.01,"turnoverRate":0.000427,"peRate":0,"amplitude":0.2,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.466667,"changeRateYTD":0.333333,"amount":1351.8,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.145833,"change":0.007,"latestPrice":0.055,"volume":9804400,"market":"SI","high":0.063,"low":0.054,"preClose":0.048,"open":0.058,"turnoverRate":0.052148,"peRate":0,"amplitude":0.1875,"marketValue":17105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.170213,"changeRate20Day":0.078431,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122449,"changeRateYTD":0.964286,"amount":562228.8,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-45.371353,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":10340680.515,"shares":311000000,"floatShares":188012373},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.101449,"change":0.007,"latestPrice":0.076,"volume":11855900,"market":"SI","high":0.08,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.037519,"peRate":0,"amplitude":0.173913,"marketValue":93556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":0.1875,"changeRate20Day":1.171429,"changeRate60Day":1.62069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.688889,"changeRateYTD":0.381818,"amount":910017.3,"eps":-0.025712,"lyrEps":-0.025712,"lyrPeRate":0,"pbRate":1.681436,"roa":-0.102965,"roe":-0.393737,"dividePrice":0,"divideRate":0,"floatMarketCap":24016000,"shares":1231000000,"floatShares":316000000},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0,"change":0,"latestPrice":0.029,"volume":2303400,"market":"SI","high":0.033,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.004405,"peRate":0,"amplitude":0.137931,"marketValue":44689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115385,"changeRateYTD":0.16,"amount":71148.1,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.802979,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":15165063.235,"shares":1541000000,"floatShares":522933215},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":-0.133333,"change":-0.004,"latestPrice":0.026,"volume":8062200,"market":"SI","high":0.029,"low":0.025,"preClose":0.03,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.024,"changeRate5Day":0.04,"changeRate20Day":-0.675,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.729167,"changeRateYTD":0,"amount":215153.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":0.089109,"change":0.009,"latestPrice":0.11,"volume":11210800,"market":"SI","high":0.112,"low":0.1,"preClose":0.101,"open":0.1,"turnoverRate":0.019747,"peRate":20,"amplitude":0.118812,"marketValue":157190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.032,"changeRate5Day":-0.083333,"changeRate20Day":0.466667,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.833333,"changeRateYTD":2.055556,"amount":1200627.9,"eps":0.0055,"lyrEps":0.0055,"lyrPeRate":20,"pbRate":0.282804,"roa":0.005593,"roe":0.00659,"dividePrice":0,"divideRate":0,"floatMarketCap":62448603.03,"shares":1429000000,"floatShares":567714573}]}}}