SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.001	0.00%	0.000	20.20K	40.20	100.00%	8.01M	0.00%	0.00%	-50.00%	-50.00%
HS Optimus SI 504.SI	0.002	0.00%	0.000	50.30K	100.70	100.00%	10.76M	+100.00%	+100.00%	0.00%	0.00%
Teho Intl SI 5OQ.SI	0.054	+42.11%	+0.016	200.00	8.40	63.16%	12.71M	+42.11%	+42.11%	+50.00%	+42.11%
New Wave SI 5FX.SI	0.004	0.00%	0.000	400.00	1.20	50.00%	6.91M	0.00%	0.00%	+33.33%	+33.33%
Autagco SI 1D3.SI	0.002	0.00%	0.000	61.20K	121.20	50.00%	5.21M	0.00%	0.00%	0.00%	-50.00%
CH Offshore R^ SI ZBVR.SI	0.005	-16.67%	-0.001	3.81M	19.03K	33.33%	3.53M	+25.00%	0.00%	0.00%	0.00%
CapAllianz SI 594.SI	0.003	0.00%	0.000	2.51M	5.14K	33.33%	27.61M	+50.00%	+50.00%	+50.00%	+200.00%
Clearbridge SI 1H3.SI	0.003	0.00%	0.000	1.80M	5.40K	33.33%	6.51M	0.00%	0.00%	0.00%	-25.00%
AdvancedSystems SI WJ9.SI	0.007	0.00%	0.000	2.20K	13.20	28.57%	11.45M	+16.67%	+16.67%	0.00%	-50.00%
China Intl SI BEH.SI	0.037	+15.63%	+0.005	2.25M	84.97K	28.13%	2.89M	+32.14%	+23.33%	-9.76%	-31.48%
The Place Hldg SI E27.SI	0.004	0.00%	0.000	3.20K	12.60	25.00%	23.52M	0.00%	0.00%	+33.33%	0.00%
Meta Health SI 5DX.SI	0.005	0.00%	0.000	5.50K	27.20	20.00%	6.60M	0.00%	0.00%	-28.57%	-26.47%
Oceanus SI 579.SI	0.005	0.00%	0.000	2.21M	10.16K	20.00%	128.81M	+25.00%	0.00%	-16.67%	-16.67%
Eindec SI 42Z.SI	0.034	-26.09%	-0.012	30.20K	756.00	19.57%	3.66M	+13.33%	+30.77%	+21.43%	+3.03%
Top GloveW300209 SI ZVUW.SI	0.060	+11.11%	+0.006	10.20K	578.00	18.52%	0.00	+3.45%	+1.69%	-1.64%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.035	+9.38%	+0.003	1.40M	46.80K	15.63%	0.00	+59.09%	+29.63%	+2.94%	0.00%
HSI 22200MBePW250627 SI IIYW.SI	0.027	0.00%	0.000	15.44M	404.62K	14.81%	0.00	-54.24%	0.00%	0.00%	0.00%
China Mining SI BHD.SI	0.039	+39.29%	+0.011	7.82M	299.51K	14.29%	15.91M	+34.48%	+21.88%	+25.81%	+11.43%
TC Auto SI VI2.SI	0.036	0.00%	0.000	107.20K	3.46K	13.89%	21.23M	0.00%	+2.86%	-12.20%	-30.77%
Captii SI AWV.SI	0.185	-15.91%	-0.035	200.00	40.00	13.64%	5.91M	-15.91%	-15.91%	-7.50%	-7.50%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":20200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000015,"peRate":0,"amplitude":1,"marketValue":8014501.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":40.2,"eps":-0.000231,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.167253,"roa":-0.037028,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1361808.8,"shares":8014501108,"floatShares":1361808800},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.002,"volume":50300,"market":"SI","high":0.003,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000015,"peRate":0,"amplitude":1,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":100.7,"eps":-0.000561,"lyrEps":-0.000377,"lyrPeRate":0,"pbRate":0.214694,"roa":-0.024806,"roe":-0.050274,"dividePrice":0,"divideRate":0,"floatMarketCap":6641830.814,"shares":5380556316,"floatShares":3320915407},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0.421053,"change":0.016,"latestPrice":0.054,"volume":200,"market":"SI","high":0.054,"low":0.03,"preClose":0.038,"open":0.03,"turnoverRate":0.000008,"peRate":6.75,"amplitude":0.631579,"marketValue":12712929.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0224,"changeRate5Day":0.421053,"changeRate20Day":0.421053,"changeRate60Day":0.5,"changeRateWTD":0.421053,"changeRateMTD":0.421053,"changeRateQTD":0.5,"changeRateYTD":0.421053,"amount":8.4,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":14.132426,"pbRate":0.528163,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.018519,"floatMarketCap":1339458.336,"shares":235424614,"floatShares":24804784},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.004,"volume":400,"market":"SI","high":0.004,"low":0.002,"preClose":0.004,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0.5,"marketValue":6909878.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":1.2,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.698956,"roa":-0.056028,"roe":-0.193079,"dividePrice":0,"divideRate":0,"floatMarketCap":2214298.292,"shares":1727469695,"floatShares":553574573},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":61200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000039,"peRate":0,"amplitude":0.5,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":121.2,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"ZBVR.SI","nameCN":"CH Offshore R^","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":3809300,"market":"SI","high":0.006,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.013136,"peRate":0,"amplitude":0.333333,"marketValue":3525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":19027.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1450000,"shares":705000000,"floatShares":290000000},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.003,"volume":2509100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000519,"peRate":0,"amplitude":0.333333,"marketValue":27610196.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":5141.9,"eps":-0.000032,"lyrEps":-0.000065,"lyrPeRate":0,"pbRate":0.597914,"roa":-0.007276,"roe":-0.006471,"dividePrice":0,"divideRate":0,"floatMarketCap":14512236.681,"shares":9203398760,"floatShares":4837412227},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.003,"volume":1801100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.001095,"peRate":0,"amplitude":0.333333,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0078,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":5403.2,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":4934844.036,"shares":2169000000,"floatShares":1644948012},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.007,"volume":2200,"market":"SI","high":0.007,"low":0.005,"preClose":0.007,"open":0.007,"turnoverRate":0.000002,"peRate":0,"amplitude":0.285714,"marketValue":11445726.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":13.2,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.413925,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":6471292.38,"shares":1635103772,"floatShares":924470340},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.15625,"change":0.005,"latestPrice":0.037,"volume":2254800,"market":"SI","high":0.041,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.123223,"peRate":0,"amplitude":0.28125,"marketValue":2890284.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":0.321429,"changeRate20Day":0.233333,"changeRate60Day":-0.097561,"changeRateWTD":0.321429,"changeRateMTD":0.321429,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":84971.8,"eps":-0.25209,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.075624,"roa":-0.00289,"roe":-0.277854,"dividePrice":0.026523,"divideRate":0.716838,"floatMarketCap":677046.794,"shares":78115795,"floatShares":18298562},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.004,"volume":3200,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0.25,"marketValue":23522618.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12.6016,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303933,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5880654539,"floatShares":4142220148},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.005,"volume":5500,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000005,"peRate":0,"amplitude":0.2,"marketValue":6601950.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0107,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.264706,"amount":27.2,"eps":-0.000799,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-15.644433,"roa":-0.057957,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320390145,"floatShares":1020759687},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.005,"volume":2213000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000147,"peRate":52.631577,"amplitude":0.2,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":10162.1,"eps":0.000095,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.274374,"roa":0.006657,"roe":0.021927,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":-0.26087,"change":-0.012,"latestPrice":0.034,"volume":30200,"market":"SI","high":0.034,"low":0.025,"preClose":0.046,"open":0.025,"turnoverRate":0.000605,"peRate":0,"amplitude":0.195652,"marketValue":3661800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0.133333,"changeRate20Day":0.307692,"changeRate60Day":0.214286,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.0625,"changeRateYTD":0.030303,"amount":756,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.510783,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":1698242.132,"shares":107700000,"floatShares":49948298},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.111111,"change":0.006,"latestPrice":0.06,"volume":10200,"market":"SI","high":0.06,"low":0.05,"preClose":0.054,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.185185,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0.034483,"changeRate20Day":0.016949,"changeRate60Day":-0.016393,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":0.052632,"changeRateYTD":0,"amount":578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWLW.SI","nameCN":"CityDev MBeCW250930","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":1400000,"market":"SI","high":0.035,"low":0.03,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.15625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0.590909,"changeRate20Day":0.296296,"changeRate60Day":0.029412,"changeRateWTD":0.590909,"changeRateMTD":0.590909,"changeRateQTD":0.060606,"changeRateYTD":0,"amount":46800.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIYW.SI","nameCN":"HSI 22200MBePW250627","changeRate":0,"change":0,"latestPrice":0.027,"volume":15437500,"market":"SI","high":0.028,"low":0.024,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.148148,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.024,"changeRate5Day":-0.542373,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.542373,"changeRateMTD":-0.542373,"changeRateQTD":-0.715789,"changeRateYTD":0,"amount":404616.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.392857,"change":0.011,"latestPrice":0.039,"volume":7820800,"market":"SI","high":0.042,"low":0.038,"preClose":0.028,"open":0.029,"turnoverRate":0.05774,"peRate":0,"amplitude":0.142857,"marketValue":15911551.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.004,"changeRate5Day":0.344828,"changeRate20Day":0.21875,"changeRate60Day":0.258065,"changeRateWTD":0.344828,"changeRateMTD":0.344828,"changeRateQTD":0.3,"changeRateYTD":0.114286,"amount":299513.1776,"eps":-0.023991,"lyrEps":-0.134035,"lyrPeRate":0,"pbRate":9.199454,"roa":-0.054458,"roe":-2.107321,"dividePrice":0,"divideRate":0,"floatMarketCap":5282506.203,"shares":407988500,"floatShares":135448877},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.036,"volume":107200,"market":"SI","high":0.037,"low":0.032,"preClose":0.036,"open":0.032,"turnoverRate":0.000507,"peRate":0,"amplitude":0.138889,"marketValue":21226146.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":-0.121951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027027,"changeRateYTD":-0.307692,"amount":3462,"eps":-0.031389,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":1.295963,"roa":-0.028452,"roe":-0.713524,"dividePrice":0.001217,"divideRate":0.033806,"floatMarketCap":7605122.4,"shares":589615183,"floatShares":211253400},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":-0.159091,"change":-0.035,"latestPrice":0.185,"volume":200,"market":"SI","high":0.215,"low":0.185,"preClose":0.22,"open":0.215,"turnoverRate":0.000027,"peRate":0,"amplitude":0.136364,"marketValue":5912093.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.168,"changeRate5Day":-0.159091,"changeRate20Day":-0.159091,"changeRate60Day":-0.075,"changeRateWTD":-0.159091,"changeRateMTD":-0.159091,"changeRateQTD":-0.119048,"changeRateYTD":-0.075,"amount":40,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.197729,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1349813.095,"shares":31957264,"floatShares":7296287}]}}}