SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Metis Energy^ SI L02.SI	0.023	+109.09%	+0.012	5.00K	112.70	118.18%	69.77M	-4.17%	-11.54%	-17.86%	+4.55%
Samko Timber SI E6R.SI	0.002	+100.00%	+0.001	11.77M	11.77K	100.00%	17.29M	+100.00%	+25.00%	+25.00%	+25.00%
Capital World SI 1D5.SI	0.002	+100.00%	+0.001	1.26M	2.53K	100.00%	32.20M	0.00%	0.00%	+100.00%	+100.00%
Sevens Atelier SI 5EW.SI	0.030	0.00%	+0.000	6.00K	129.00	56.67%	6.45M	0.00%	+7.14%	+30.43%	+20.00%
DBS MB eCW250728 SI OYCW.SI	0.015	+25.00%	+0.003	31.70K	647.60	50.00%	0.00	+200.00%	-64.29%	-68.75%	-74.58%
Adventus SI 5EF.SI	0.002	0.00%	+0.000	200.20K	500.60	50.00%	6.61M	0.00%	0.00%	-33.33%	0.00%
Memiontec Hldgs R1 SI 90HR.SI	0.018	+5.88%	+0.001	231.00	4.09	47.06%	11.90M	0.00%	0.00%	0.00%	0.00%
Memiontec Hldgs R SI HTKR.SI	0.025	+4.17%	+0.001	6.82M	157.97K	33.33%	0.00	0.00%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.003	0.00%	+0.000	1.40M	4.20K	33.33%	6.51M	0.00%	0.00%	-25.00%	-25.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	-29.33%	-0.022	10.10K	785.30	33.33%	7.00M	-3.64%	-11.67%	+3.92%	+8.16%
Luxking SI BKK.SI	0.435	+2.35%	+0.010	4.10K	1.31K	29.41%	5.50M	+2.35%	+2.35%	+3.57%	+3.57%
Don Agro SI GRQ.SI	0.180	+24.14%	+0.035	800.00	116.70	26.90%	27.05M	+24.14%	+5.88%	-8.16%	-8.16%
YangzijiMBeCW251229 SI GFGW.SI	0.039	+25.81%	+0.008	2.07M	83.92K	25.81%	0.00	+30.00%	0.00%	0.00%	0.00%
The Place Hldg SI E27.SI	0.004	0.00%	+0.000	804.20K	2.42K	25.00%	23.52M	0.00%	0.00%	-20.00%	0.00%
Suntar Eco-City SI BKZ.SI	0.108	+1.89%	+0.002	6.70K	676.20	24.53%	6.78M	+1.89%	+4.85%	+25.58%	-29.41%
Memiontec SI TWL.SI	0.026	+13.04%	+0.003	10.66M	258.71K	21.74%	23.71M	+18.18%	-10.34%	+100.00%	-3.70%
YangzijiMBeCW250930 SI HOUW.SI	0.017	+21.43%	+0.003	1.15M	20.88K	21.43%	0.00	+30.77%	-19.05%	0.00%	0.00%
Trendlines SI 42T.SI	0.033	+13.79%	+0.004	294.70K	10.92K	17.24%	36.04M	+3.13%	-13.16%	-31.25%	-35.29%
Oceanus SI 579.SI	0.005	-16.67%	-0.001	5.91M	30.16K	16.67%	128.81M	-16.67%	-16.67%	-28.57%	-16.67%
Zhongmin Baihui SI 5SR.SI	0.560	+4.67%	+0.025	54.80K	30.71K	15.89%	107.32M	+1.82%	+7.69%	-3.45%	-12.50%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.041667,"symbol":"L02.SI","floatShares":499642978,"roa":-0.031992,"nameCN":"Metis Energy^","roe":-0.155739,"lyrEps":-0.004372,"changeRateMTD":-0.115385,"shares":3033325330,"dividePrice":0,"amplitude":1.181818,"high":0.024,"changeRateQTD":-0.115385,"preClose":0.011,"changeRateWTD":1.090909,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.890822,"changeRateYTD":0.045455,"week52High":0.06,"changeRate":1.090909,"askSize":0,"floatMarketCap":11491788.494,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":112.7,"changeRate20Day":-0.115385,"bidSize":0,"change":0.012,"eps":-0.004399,"marketValue":69766482.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.178571,"turnoverRate":0.00001,"open":0.011},{"changeRate5Day":1,"symbol":"E6R.SI","floatShares":1138677470,"roa":-0.001886,"nameCN":"Samko Timber","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":1.5,"shares":8646408068,"dividePrice":0,"amplitude":1,"high":0.002,"changeRateQTD":1.5,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.124287,"changeRateYTD":0.25,"week52High":0.0032,"changeRate":1,"askSize":0,"floatMarketCap":2277354.94,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":11774.4,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.009258,"marketValue":17292816.136,"divideRate":0,"bidPrice":0,"market":"SI","volume":11774300,"changeRate60Day":0.25,"turnoverRate":0.01034,"open":0.001},{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":4217919561,"roa":-0.137438,"nameCN":"Capital World","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":1,"shares":16099980426,"dividePrice":0,"amplitude":1,"high":0.003,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.677052,"changeRateYTD":1,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":8435839.122,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2528.4,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.00127,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"market":"SI","volume":1261200,"changeRate60Day":1,"turnoverRate":0.000299,"open":0.002},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":25598618,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":0.001448,"changeRateMTD":-0.032258,"shares":214916321,"dividePrice":0.0018,"amplitude":0.566667,"high":0.03,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":20.718232,"pbRate":0.898855,"changeRateYTD":0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":767958.54,"latestPrice":0.03,"askPrice":0,"peRate":20.718233,"amount":129,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":0.001448,"marketValue":6447489.63,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":0.304348,"turnoverRate":0.000234,"open":0.013},{"changeRate5Day":2,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.693878,"shares":0,"dividePrice":0,"amplitude":0.5,"high":0.021,"changeRateQTD":-0.693878,"preClose":0.012,"changeRateWTD":0.25,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.745763,"week52High":0.071,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":647.6,"changeRate20Day":-0.642857,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":31700,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"5EF.SI","floatShares":1910482645,"roa":-0.031134,"nameCN":"Adventus","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"amplitude":0.5,"high":0.003,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3820965.29,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":500.6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001561,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":200200,"changeRate60Day":-0.333333,"turnoverRate":0.000105,"open":0.003},{"changeRate5Day":0,"symbol":"90HR.SI","floatShares":110000000,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0.8,"shares":661000000,"dividePrice":0,"amplitude":0.470588,"high":0.022,"changeRateQTD":0.8,"preClose":0.017,"changeRateWTD":0.058824,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0.058823,"askSize":0,"floatMarketCap":1980000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":4.092,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":11898000,"divideRate":0,"bidPrice":0,"market":"SI","volume":231,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.014},{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.923077,"shares":0,"dividePrice":0,"amplitude":0.333333,"high":0.028,"changeRateQTD":0.923077,"preClose":0.024,"changeRateWTD":0.041667,"low":0.02,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.028,"changeRate":0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":157974.1,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6823800,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1339054812,"roa":-0.109885,"nameCN":"Clearbridge","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":4017164.436,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4195.7,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":1400800,"changeRate60Day":-0.25,"turnoverRate":0.001046,"open":0.003},{"changeRate5Day":-0.036364,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":-0.116667,"shares":132000000,"dividePrice":0.024524,"amplitude":0.333333,"high":0.078,"changeRateQTD":-0.116667,"preClose":0.075,"changeRateWTD":-0.293333,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.10396,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":-0.293333,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.525906,"amount":785.3,"changeRate20Day":-0.116667,"bidSize":0,"change":-0.022,"eps":0.01171,"marketValue":6996000,"divideRate":0.462717,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":0.039216,"turnoverRate":0.001198,"open":0.078},{"changeRate5Day":0.023529,"symbol":"BKK.SI","floatShares":6434199,"roa":0.012569,"nameCN":"Luxking","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":0.023529,"shares":12650000,"dividePrice":0,"amplitude":0.294118,"high":0.435,"changeRateQTD":0.023529,"preClose":0.425,"changeRateWTD":0.023529,"low":0.31,"week52Low":0.28,"lyrPeRate":0.532697,"pbRate":0.225209,"changeRateYTD":0.035714,"week52High":0.56,"changeRate":0.023529,"askSize":0,"floatMarketCap":2798876.565,"latestPrice":0.435,"askPrice":0,"peRate":0,"amount":1308,"changeRate20Day":0.023529,"bidSize":0,"change":0.01,"eps":-0.000155,"marketValue":5502750,"divideRate":0,"bidPrice":0,"market":"SI","volume":4100,"changeRate60Day":0.035714,"turnoverRate":0.000637,"open":0.32},{"changeRate5Day":0.241379,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":0.058824,"shares":150272700,"dividePrice":0,"amplitude":0.268966,"high":0.18,"changeRateQTD":0.058824,"preClose":0.145,"changeRateWTD":0.241379,"low":0.141,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.522789,"changeRateYTD":-0.081633,"week52High":0.32,"changeRate":0.241379,"askSize":0,"floatMarketCap":3141629.46,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":116.7,"changeRate20Day":0.058824,"bidSize":0,"change":0.035,"eps":-0.151205,"marketValue":27049086,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.081633,"turnoverRate":0.000046,"open":0.141},{"changeRate5Day":0.3,"symbol":"GFGW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.344828,"shares":0,"dividePrice":0,"amplitude":0.258065,"high":0.045,"changeRateQTD":0.344828,"preClose":0.031,"changeRateWTD":0.258065,"low":0.037,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0.258065,"askSize":0,"floatMarketCap":0,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":83917,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2068000,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"amplitude":0.25,"high":0.004,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2417.6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":804200,"changeRate60Day":-0.2,"turnoverRate":0.000194,"open":0.003},{"changeRate5Day":0.018868,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"Suntar Eco-City","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0.038462,"shares":62759999,"dividePrice":0,"amplitude":0.245283,"high":0.108,"changeRateQTD":0.038462,"preClose":0.106,"changeRateWTD":0.018868,"low":0.082,"week52Low":0.076,"lyrPeRate":0.79237,"pbRate":0.381956,"changeRateYTD":-0.294118,"week52High":0.153,"changeRate":0.018868,"askSize":0,"floatMarketCap":1228413.708,"latestPrice":0.108,"askPrice":0,"peRate":4.429097,"amount":676.2,"changeRate20Day":0.048544,"bidSize":0,"change":0.002,"eps":0.024384,"marketValue":6778079.892,"divideRate":0,"bidPrice":0,"market":"SI","volume":6700,"changeRate60Day":0.255814,"turnoverRate":0.000589,"open":0.101},{"changeRate5Day":0.181818,"symbol":"TWL.SI","floatShares":109606248,"roa":-0.076666,"nameCN":"Memiontec","roe":-0.41445,"lyrEps":-0.011183,"changeRateMTD":-0.037037,"shares":911999999,"dividePrice":0.00196,"amplitude":0.217391,"high":0.027,"changeRateQTD":-0.037037,"preClose":0.023,"changeRateWTD":0.130435,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.71565,"changeRateYTD":-0.037037,"week52High":0.1,"changeRate":0.130435,"askSize":0,"floatMarketCap":2849762.448,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":258707.6,"changeRate20Day":-0.103448,"bidSize":0,"change":0.003,"eps":-0.011199,"marketValue":23711999.974,"divideRate":0.075385,"bidPrice":0,"market":"SI","volume":10664400,"changeRate60Day":1,"turnoverRate":0.097297,"open":0.023},{"changeRate5Day":0.307692,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.227273,"shares":0,"dividePrice":0,"amplitude":0.214286,"high":0.019,"changeRateQTD":-0.227273,"preClose":0.014,"changeRateWTD":0.214286,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0.214286,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":20882.3,"changeRate20Day":-0.190476,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1151900,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.03125,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"Trendlines","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.131579,"shares":1092054062,"dividePrice":0,"amplitude":0.172414,"high":0.038,"changeRateQTD":-0.131579,"preClose":0.029,"changeRateWTD":0.137931,"low":0.033,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.403,"changeRateYTD":-0.352941,"week52High":0.078,"changeRate":0.137931,"askSize":0,"floatMarketCap":12357662.46,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":10920.7,"changeRate20Day":-0.131579,"bidSize":0,"change":0.004,"eps":-0.013045,"marketValue":36037784.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":294700,"changeRate60Day":-0.3125,"turnoverRate":0.000787,"open":0.038},{"changeRate5Day":-0.166667,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"Oceanus","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0,"shares":25762746364,"dividePrice":0,"amplitude":0.166667,"high":0.006,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":52.631579,"pbRate":2.274374,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":-0.166667,"askSize":0,"floatMarketCap":75194127.135,"latestPrice":0.005,"askPrice":0,"peRate":52.631577,"amount":30162.2,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.000095,"marketValue":128813731.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":5905400,"changeRate60Day":-0.285714,"turnoverRate":0.000393,"open":0.005},{"changeRate5Day":0.018182,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"Zhongmin Baihui","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0.076923,"shares":191643400,"dividePrice":0.00959,"amplitude":0.158878,"high":0.64,"changeRateQTD":0.076923,"preClose":0.535,"changeRateWTD":0.046729,"low":0.555,"week52Low":0.4615,"lyrPeRate":4.509038,"pbRate":2.87441,"changeRateYTD":-0.125,"week52High":0.75,"changeRate":0.046729,"askSize":0,"floatMarketCap":20438657.68,"latestPrice":0.56,"askPrice":0,"peRate":12.157717,"amount":30705.5,"changeRate20Day":0.076923,"bidSize":0,"change":0.025,"eps":0.046061,"marketValue":107320304,"divideRate":0.017125,"bidPrice":0,"market":"SI","volume":54800,"changeRate60Day":-0.034483,"turnoverRate":0.001501,"open":0.555}]}}}