SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 29200MBeCW251230 SI VTTW.SI	0.011	-8.33%	-0.001	400.00K	4.55K	8.33%	0.00	-8.33%	-78.85%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.012	0.00%	0.000	754.00K	8.40K	8.33%	11.58M	0.00%	0.00%	+9.09%	+33.33%
SMIC MB eCW260402 SI NAAW.SI	0.024	-4.00%	-0.001	3.70M	89.05K	8.00%	0.00	-14.29%	0.00%	0.00%	0.00%
PingAn MB eCW260203 SI 1T2W.SI	0.022	-12.00%	-0.003	1.00M	22.95K	8.00%	0.00	-18.52%	-43.59%	-57.69%	0.00%
Hiap Seng Ind SI 1L2.SI	0.026	+4.00%	+0.001	9.70M	252.31K	8.00%	116.45M	0.00%	-13.04%	-6.81%	+271.43%
OCBC Bk MB eCW260630 SI OAEW.SI	0.040	+5.26%	+0.002	1.53M	59.87K	7.89%	0.00	+17.65%	0.00%	0.00%	0.00%
Gallant Venture SI 5IG.SI	0.092	+1.10%	+0.001	4.72M	434.74K	7.69%	502.60M	+58.62%	+22.67%	+12.20%	+27.78%
Amplefield Ltd SI AOF.SI	0.027	+3.85%	+0.001	100.20K	2.51K	7.69%	24.25M	+8.00%	0.00%	+22.73%	+58.82%
Wilton Resources SI 5F7.SI	0.013	0.00%	0.000	15.52M	188.29K	7.69%	34.11M	-7.14%	-13.33%	+62.50%	+85.71%
GSS Energy SI 41F.SI	0.012	-7.69%	-0.001	60.10K	715.40	7.69%	12.80M	+9.09%	0.00%	+33.33%	-14.29%
SGX MB eCW260630 SI QABW.SI	0.059	+11.32%	+0.006	1.30M	74.60K	7.55%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.028	+3.70%	+0.001	300.00K	8.80K	7.41%	0.00	-30.00%	-3.45%	+47.37%	0.00%
EFH Ltd SI 8YY.SI	0.027	0.00%	0.000	10.99M	294.50K	7.41%	46.80M	+22.73%	+17.39%	+22.73%	-6.90%
Sunright SI S71.SI	0.210	0.00%	0.000	3.10K	606.10	7.14%	25.83M	-3.67%	-3.67%	+17.71%	-7.85%
Lippo Malls Tr SI D5IU.SI	0.014	0.00%	0.000	2.41M	33.41K	7.14%	107.76M	+7.69%	-6.67%	-12.50%	-22.22%
CSC SI C06.SI	0.014	0.00%	0.000	3.86M	57.83K	7.14%	48.85M	0.00%	-22.22%	-12.50%	+42.86%
GSH SI BDX.SI	0.215	0.00%	0.000	321.20K	66.71K	6.98%	520.52M	+10.82%	+10.82%	+27.22%	+50.35%
IPS Securex SI 42N.SI	0.029	0.00%	0.000	1.27M	36.32K	6.90%	14.06M	+11.54%	-3.33%	+123.08%	+107.14%
Trendlines SI 42T.SI	0.062	+5.08%	+0.003	19.35M	1.22M	6.78%	76.17M	+8.77%	+3.33%	+100.00%	+23.75%
Jadason SI J03.SI	0.016	+6.67%	+0.001	5.91M	92.23K	6.67%	11.55M	+14.29%	+6.67%	+23.08%	+23.08%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":400000,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.788462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.842857,"changeRateYTD":0,"amount":4550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":754000,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.001933,"peRate":0,"amplitude":0.083333,"marketValue":11580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":8401,"eps":-0.002598,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":-5.914198,"roa":-0.154003,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4680000,"shares":965000000,"floatShares":390000000},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":3700000,"market":"SI","high":0.025,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294118,"changeRateYTD":0,"amount":89050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":1000000,"market":"SI","high":0.024,"low":0.022,"preClose":0.025,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.185185,"changeRate20Day":-0.435897,"changeRate60Day":-0.576923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":22950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":9700300,"market":"SI","high":0.027,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.019234,"peRate":32.786886,"amplitude":0.08,"marketValue":116454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0458,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.0681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":2.714286,"amount":252307.6,"eps":0.000793,"lyrEps":0.001768,"lyrPeRate":14.705882,"pbRate":3.571989,"roa":0.072518,"roe":0.123275,"dividePrice":0,"divideRate":0,"floatMarketCap":13112901.412,"shares":4479000000,"floatShares":504342362},{"symbol":"OAEW.SI","nameCN":"OCBC Bk MB eCW260630","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":1528000,"market":"SI","high":0.041,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.078947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.033,"changeRate5Day":0.176471,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025641,"changeRateYTD":0,"amount":59867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0.010989,"change":0.001,"latestPrice":0.092,"volume":4722600,"market":"SI","high":0.096,"low":0.089,"preClose":0.091,"open":0.089,"turnoverRate":0.003543,"peRate":194.915248,"amplitude":0.076923,"marketValue":502596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0.586207,"changeRate20Day":0.226667,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":0.277778,"amount":434743.2,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.768115,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":122638015.444,"shares":5463000000,"floatShares":1333021907},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":100200,"market":"SI","high":0.027,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000126,"peRate":38.461539,"amplitude":0.076923,"marketValue":24246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.08,"changeRate20Day":0,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.588235,"amount":2505.4,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":47.038328,"pbRate":0.450954,"roa":0.001229,"roe":0.006961,"dividePrice":0,"divideRate":0,"floatMarketCap":21476175.894,"shares":898000000,"floatShares":795413922},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0,"change":0,"latestPrice":0.013,"volume":15524200,"market":"SI","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.01701,"peRate":0,"amplitude":0.076923,"marketValue":34112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.315789,"changeRateYTD":0.857143,"amount":188293.1,"eps":-0.006363,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":10.425419,"roa":-0.08986,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":11864455.72,"shares":2624000000,"floatShares":912650440},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":60100,"market":"SI","high":0.012,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.000113,"peRate":0,"amplitude":0.076923,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":715.4,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.464519,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":0.113208,"change":0.006,"latestPrice":0.059,"volume":1300000,"market":"SI","high":0.059,"low":0.055,"preClose":0.053,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.075472,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.106061,"changeRateYTD":0,"amount":74600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":300000,"market":"SI","high":0.03,"low":0.028,"preClose":0.027,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.074074,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.3,"changeRate20Day":-0.034483,"changeRate60Day":0.473684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.866667,"changeRateYTD":0,"amount":8800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":10989600,"market":"SI","high":0.028,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.019657,"peRate":0,"amplitude":0.074074,"marketValue":46802929.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.012,"changeRate5Day":0.227273,"changeRate20Day":0.173913,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.068966,"amount":294501,"eps":-0.001836,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":42.088965,"roa":-0.622193,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":15094744.929,"shares":1733441815,"floatShares":559064627},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.21,"volume":3100,"market":"SI","high":0.21,"low":0.195,"preClose":0.21,"open":0.195,"turnoverRate":0.000066,"peRate":0,"amplitude":0.071429,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2626,"week52Low":0.1496,"changeRate5Day":-0.036697,"changeRate20Day":-0.036697,"changeRate60Day":0.17713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00913,"changeRateYTD":-0.078543,"amount":606.1,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.373072,"roa":-0.020489,"roe":-0.056877,"dividePrice":0.002,"divideRate":0.009524,"floatMarketCap":9841026.72,"shares":123000000,"floatShares":46862032},{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":0,"change":0,"latestPrice":0.014,"volume":2405900,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.000607,"peRate":1.643578,"amplitude":0.071429,"marketValue":107755339.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":33406.9,"eps":0.008518,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.164586,"roa":0.04097,"roe":0.097278,"dividePrice":0,"divideRate":0,"floatMarketCap":55515378.604,"shares":7696809979,"floatShares":3965384186},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.014,"volume":3855400,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.004194,"peRate":70.707073,"amplitude":0.071429,"marketValue":48846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":0.428571,"amount":57826.6,"eps":0.000198,"lyrEps":0.000537,"lyrPeRate":26.070764,"pbRate":0.602829,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.025,"floatMarketCap":12871164.866,"shares":3489000000,"floatShares":919368919},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.215,"volume":321200,"market":"SI","high":0.215,"low":0.2,"preClose":0.215,"open":0.215,"turnoverRate":0.000967,"peRate":0,"amplitude":0.069767,"marketValue":520515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.13,"changeRate5Day":0.108247,"changeRate20Day":0.108247,"changeRate60Day":0.272189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.264706,"changeRateYTD":0.503497,"amount":66712.5,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.525341,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":71380000,"shares":2421000000,"floatShares":332000000},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.029,"volume":1268500,"market":"SI","high":0.03,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.007296,"peRate":0,"amplitude":0.068966,"marketValue":14064999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0.115385,"changeRate20Day":-0.033333,"changeRate60Day":1.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208333,"changeRateYTD":1.071429,"amount":36317.9,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.529755,"roa":-0.090922,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":5041820.578,"shares":484999999,"floatShares":173855882},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0.050847,"change":0.003,"latestPrice":0.062,"volume":19345500,"market":"SI","high":0.065,"low":0.061,"preClose":0.059,"open":0.063,"turnoverRate":0.037859,"peRate":0,"amplitude":0.067797,"marketValue":76170770.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.0255,"changeRate5Day":0.087719,"changeRate20Day":0.033333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.066667,"changeRateYTD":0.237525,"amount":1222079.1,"eps":-0.018214,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.897042,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":31680847.916,"shares":1228560818,"floatShares":510981418},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":5911400,"market":"SI","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.017114,"peRate":31.496061,"amplitude":0.066667,"marketValue":11552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":92225.4,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":3.04561,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5526478.928,"shares":722000000,"floatShares":345404933}]}}}