SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NASDAQ 20500MBePW250620 SI 53MW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-60.00%	-85.71%	-88.68%	0.00%
ABR SI 533.SI	0.410	0.00%	0.000	10.80K	4.43K	0.00%	82.41M	+2.50%	+3.14%	-0.49%	+5.72%
DISA SI 532.SI	0.001	0.00%	0.000	1.83M	1.83K	0.00%	12.47M	-50.00%	0.00%	-50.00%	0.00%
AsiaMedic SI 505.SI	0.012	0.00%	0.000	683.00K	8.20K	0.00%	13.85M	0.00%	+20.00%	+20.00%	+9.09%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	4.77M	0.00%	+50.00%	-25.00%	-40.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	-94.81%	-90.24%
HSI 26400MBeCW250529 SI 44NW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-68.75%	0.00%	0.00%
Advancer Global SI 43Q.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	23.36M	-11.43%	+52.46%	+9.41%	+3.33%
VCPlus SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	17.01M	+50.00%	0.00%	0.00%	+50.00%
GS Hldg SI 43A.SI	0.040	0.00%	0.000	50.00K	2.00K	0.00%	41.53M	0.00%	-2.44%	0.00%	-4.76%
Astaka SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	108.43M	0.00%	0.00%	-34.09%	-34.09%
Taka Jewellery SI 42L.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	59.30M	+1.92%	+3.92%	+13.98%	+15.22%
Choo Chiang SI 42E.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	92.41M	+2.30%	+18.67%	+22.62%	+29.44%
GCCP SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	4.60M	0.00%	0.00%	-50.00%	-40.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	11.74M	+10.00%	+22.22%	0.00%	-21.43%
ISEC SI 40T.SI	0.345	0.00%	0.000	1.00K	345.00	0.00%	198.44M	+6.15%	0.00%	-6.12%	-11.99%
Versalink SI 40N.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	6.89M	0.00%	+30.77%	+24.39%	+10.87%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.16M	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"53MW.SI","nameCN":"NASDAQ 20500MBePW250620","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.012,"changeRate5Day":-0.6,"changeRate20Day":-0.857143,"changeRate60Day":-0.886792,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.870968,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":10800,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000417,"peRate":22.651933,"amplitude":0,"marketValue":82408250.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4483,"week52Low":0.3781,"changeRate5Day":0.025,"changeRate20Day":0.031447,"changeRate60Day":-0.004854,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.044054,"changeRateYTD":0.057246,"amount":4428,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.646929,"pbRate":0.828299,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.036585,"floatMarketCap":10607919.34,"shares":200995734,"floatShares":25872974},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":1827100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":12470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1827.1,"eps":-0.000228,"lyrEps":-0.00019,"lyrPeRate":0,"pbRate":51.316872,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":6876069.581,"shares":12470000000,"floatShares":6876069581},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0,"change":0,"latestPrice":0.012,"volume":683000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001261,"peRate":13.808976,"amplitude":0,"marketValue":13854267.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.090909,"amount":8196,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":13.729977,"pbRate":0.969769,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":6498701.484,"shares":1154522270,"floatShares":541558457},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.119703,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":0.243842,"roa":-0.061271,"roe":-0.353656,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2967000,"shares":1589000000,"floatShares":989000000},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.948052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.925926,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"44NW.SI","nameCN":"HSI 26400MBeCW250529","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.6875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.920635,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":17.292674,"amplitude":0,"marketValue":23360269.263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":-0.114286,"changeRate20Day":0.52459,"changeRate60Day":0.094118,"changeRateWTD":-0.114286,"changeRateMTD":-0.114286,"changeRateQTD":0.148148,"changeRateYTD":0.033333,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":17.292674,"pbRate":0.700185,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.084946,"floatMarketCap":2351818.41,"shares":251185691,"floatShares":25288370},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6152022.459,"shares":5670582101,"floatShares":2050674153},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0,"change":0,"latestPrice":0.04,"volume":50000,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":41527033.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.0101,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.069767,"changeRateYTD":-0.047619,"amount":2000,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":7.668889,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5642132.6,"shares":1038175826,"floatShares":141053315},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002257,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.419679,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":5.151382,"amplitude":0,"marketValue":59297036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0666,"changeRate5Day":0.019231,"changeRate20Day":0.039216,"changeRate60Day":0.139785,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.152174,"amount":0,"eps":0.020577,"lyrEps":0.018449,"lyrPeRate":5.745569,"pbRate":0.43826,"roa":0.043787,"roe":0.0885,"dividePrice":0.00179,"divideRate":0.016887,"floatMarketCap":5671429.406,"shares":559406000,"floatShares":53504051},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":7.8392,"amplitude":0,"marketValue":92407231.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.3152,"changeRate5Day":0.022989,"changeRate20Day":0.186667,"changeRate60Day":0.226233,"changeRateWTD":0.022989,"changeRateMTD":0.022989,"changeRateQTD":0.210226,"changeRateYTD":0.294357,"amount":0,"eps":0.056766,"lyrEps":0.056766,"lyrPeRate":7.8392,"pbRate":1.325842,"roa":0.079878,"roe":0.177256,"dividePrice":0.03,"divideRate":0.067416,"floatMarketCap":20982235.05,"shares":207656700,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.001629,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.347516,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001403,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.220709,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11735489.909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0311,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.019299,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.353085,"roa":-0.046794,"roe":-0.45882,"dividePrice":0,"divideRate":0,"floatMarketCap":5852494.681,"shares":1066862719,"floatShares":532044971},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.345,"volume":1000,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000007,"peRate":15.571403,"amplitude":0,"marketValue":198441602.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0.061538,"changeRate20Day":0,"changeRate60Day":-0.061224,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":-0.073577,"changeRateYTD":-0.119898,"amount":345,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":15.469465,"pbRate":2.137734,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.033333,"floatMarketCap":50027604.06,"shares":575193052,"floatShares":145007548},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.307692,"changeRateYTD":0.108696,"amount":0,"eps":-0.007494,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.29039,"roa":-0.083589,"roe":-0.173538,"dividePrice":0.018272,"divideRate":0.358275,"floatMarketCap":771416.055,"shares":135000000,"floatShares":15125805},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.66447,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473}]}}}