SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aspen SI 1F3.SI	0.032	0.00%	0.000	195.00K	6.24K	0.00%	34.66M	-3.03%	-11.11%	-17.95%	-15.79%
Y Ventures SI 1F1.SI	0.006	-14.29%	-0.001	40.00K	240.00	0.00%	2.96M	-25.00%	-33.33%	-25.00%	-25.00%
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	7.09M	0.00%	+1.56%	+25.00%	+25.00%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	0.00%	0.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Ocean Sky Intl SI 1B6.SI	0.038	0.00%	0.000	100.00	3.80	0.00%	16.38M	-9.52%	-30.91%	-17.39%	-17.39%
HC Surgical SI 1B1.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	56.61M	+1.37%	+6.94%	+6.94%	+4.02%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	61.75M	+1.92%	0.00%	+1.92%	+1.92%
Wong Fong Ind SI 1A1.SI	0.193	+4.89%	+0.009	22.50K	4.34K	0.00%	45.36M	+1.58%	+7.82%	+7.22%	+7.22%
Katrina SI 1A0.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	7.81M	+3.33%	-8.82%	-20.51%	-20.51%

1 ...44 45 46 47 48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.032,"volume":195000,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":34656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.031,"changeRate5Day":-0.030303,"changeRate20Day":-0.111111,"changeRate60Day":-0.179487,"changeRateWTD":-0.030303,"changeRateMTD":-0.111111,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":6240,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.523355,"pbRate":0.372651,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14095746.592,"shares":1083000000,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":40000,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.25,"changeRate20Day":-0.333333,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.333333,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":240,"eps":-0.001422,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.719545,"roa":-0.018181,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.033732,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.337796,"roa":0.003555,"roe":-0.174507,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000341,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.354375,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.038,"volume":100,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000001,"peRate":10.555556,"amplitude":0,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.095238,"changeRate20Day":-0.309091,"changeRate60Day":-0.173913,"changeRateWTD":-0.095238,"changeRateMTD":-0.309091,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":3.8,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":10.555556,"pbRate":0.388325,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":6.291233,"amplitude":0,"marketValue":56610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3752,"week52Low":0.2544,"changeRate5Day":0.013699,"changeRate20Day":0.069364,"changeRate60Day":0.069364,"changeRateWTD":0.013699,"changeRateMTD":0.069364,"changeRateQTD":0.040202,"changeRateYTD":0.040202,"amount":0,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.739526,"pbRate":2.449377,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.053514,"floatMarketCap":9786762.7,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022268,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.073601,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":12.622654,"amplitude":0,"marketValue":61745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.23,"changeRate5Day":0.019231,"changeRate20Day":0,"changeRate60Day":0.019231,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":0,"eps":0.020994,"lyrEps":0.026099,"lyrPeRate":10.153646,"pbRate":2.653539,"roa":0.107891,"roe":0.196595,"dividePrice":0.015,"divideRate":0.056604,"floatMarketCap":7948294.46,"shares":233000000,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0.048913,"change":0.009,"latestPrice":0.193,"volume":22500,"market":"SI","high":0.193,"low":0.193,"preClose":0.184,"open":0.193,"turnoverRate":0.000767,"peRate":11.459446,"amplitude":0,"marketValue":45355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.139,"changeRate5Day":0.015789,"changeRate20Day":0.078212,"changeRate60Day":0.072222,"changeRateWTD":0.015789,"changeRateMTD":0.078212,"changeRateQTD":0.072222,"changeRateYTD":0.072222,"amount":4342.5,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":12.529213,"pbRate":0.765472,"roa":0.046073,"roe":0.08987,"dividePrice":0.006,"divideRate":0.031088,"floatMarketCap":5658644.007,"shares":235000000,"floatShares":29319399},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.027,"changeRate5Day":0.033333,"changeRate20Day":-0.088235,"changeRate60Day":-0.205128,"changeRateWTD":0.033333,"changeRateMTD":-0.088235,"changeRateQTD":-0.205128,"changeRateYTD":-0.205128,"amount":0,"eps":-0.01,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.177748,"roa":-0.006001,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1052363.262,"shares":252000000,"floatShares":33947202}]}}}