Sunrise Shares

0.017

+0.000

Volume:- -

Turnover:- -

Market Cap:5.02M

PE:-3.40

High:0.017

Open:0.017

Low:0.017

Close:0.017

Loading ...

Overview Company News Filings

Concept

Real Estate+0.59%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/581.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"581.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"581.SI\",,,,,undefined,":{"symbol":"581.SI","market":"SI","secType":"STK","nameCN":"Sunrise Shares","latestPrice":0.017,"timestamp":1745312760030,"preClose":0.017,"halted":0,"volume":0,"delay":15,"nameEN":"Sunrise Shares","floatShares":137978921,"shares":295051575,"eps":-0.005,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:06:00 SGT Delay","open":0.017,"high":0.017,"low":0.017,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.017,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"581.SI\",,,,,undefined,":{"symbol":"581.SI","floatShares":137978921,"roa":"-21.84%","roe":"-48.18%","lyrEps":-0.004975,"shares":295051575,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.016,"pbRate":"1.30","psRate":"1.57","week52High":0.052,"institutionHeld":0,"latestPrice":0.017,"eps":-0.005,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.005,"open":0.017,"prevYearClose":0.025,"prevWeekClose":0.017,"prevMonthClose":0.023,"prevQuarterClose":0.023,"fiveDayClose":0.017,"twentyDayClose":0.016,"sixtyDayClose":0.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/581.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.005879}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"581.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529381795","title":"Sunrise Shares Enters Into Second Supplemental Letter with Cybersac Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381795","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381795?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:16","pubTimestamp":1745205378,"startTime":"0","endTime":"0","summary":"Sunrise Shares  entered into a second supplemental letter with Cybersac Technology to change the loan disbursement period to be one year from the date of the loan agreement, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the company's CEO, CEO Huang Jyun-Ruei provided an interest-free loan of SG$1.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sunrise Shares Enters Into Second Supplemental Letter with Cybersac Technology","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK6010","581.SI","BK6512"],"gpt_icon":0},{"id":"2517937700","title":"Sunrise Shares to Divest Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937700","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937700?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:20","pubTimestamp":1741141214,"startTime":"0","endTime":"0","summary":"Sunrise Shares  subsidiary, Hong Kong Sunrise Consultant, entered into a share sale agreement with Shenzhen Zhonglin Enterprise Financial Consulting to sell the entire share capital of Shenzhen Sunrise Development for 2.3 million yuan.The proposed disposal is in line with the group's strategy to divest non-performing subsidiaries, according to a filing with the Singapore Exchange on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","581.SI","BK6010","BK6512"],"gpt_icon":0},{"id":"2516667265","title":"BRIEF-Sunrise Shares Announces Proposed Disposal Of A Wholly-Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667265","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667265?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098658,"startTime":"0","endTime":"0","summary":"BRIEF-Sunrise Shares Announces Proposed Disposal Of A Wholly-Owned SubsidiaryMarch 4 (Reuters) - Sunrise Shares Holdings Ltd SUNR.SI:PROPOSED DISPOSAL OF A WHOLLY-OWNED SUBSIDIARYDEAL FOR RMB2.3 MILLIONFurther company coverage: SUNR.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","581.SI","BK6010","BK6027"],"gpt_icon":0},{"id":"2516624773","title":"Sunrise Shares Holdings Ltd - Deal for RMB2.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624773","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624773?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0GY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6027","581.SI","BK6010","BK6512"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/581.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"581.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739493000000,"name":null,"time":"","dateTimestamp":1739462400000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"581.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2022-05-27","symbol":"581.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653611400000,"name":null,"time":"","dateTimestamp":1653580800000,"actualEps":null},{"date":"2022-03-16","symbol":"581.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647390600000,"name":null,"time":"","dateTimestamp":1647360000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"581.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"581.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/581.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"581.SI","date":"2025-04-21","current":-3.416809,"percent":0.444444,"low":-8.915163,"twenty":-4.463038,"median":-2.881449,"eighty":39.099559,"high":184.709368,"avg":24.119798,"sd":44.747081,"marketCap":5015876},"quantilePoints":[{"date":"2020-04-24","current":3.742813,"twenty":-104.891945,"median":-7.382353,"eighty":3.493292,"marketCap":3140059},{"date":"2020-04-30","current":3.742813,"twenty":-104.891945,"median":-7.382353,"eighty":3.493292,"marketCap":3140059},{"date":"2020-05-08","current":3.742813,"twenty":-104.891945,"median":-7.382353,"eighty":3.493292,"marketCap":3140059},{"date":"2020-05-15","current":4.990417,"twenty":-104.891945,"median":-7.382353,"eighty":3.493292,"marketCap":4186745},{"date":"2020-05-22","current":4.740896,"twenty":-104.891945,"median":-7.382353,"eighty":3.493292,"marketCap":3977408},{"date":"2020-05-29","current":4.740896,"twenty":-104.891945,"median":-7.382353,"eighty":3.613693,"marketCap":3977408},{"date":"2020-06-05","current":4.740896,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":3977408},{"date":"2020-06-12","current":-4.097147,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":5024094},{"date":"2020-06-19","current":-4.097147,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":5024094},{"date":"2020-06-26","current":-2.731431,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":3349396},{"date":"2020-07-03","current":-3.926433,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":4814757},{"date":"2020-07-10","current":-3.926433,"twenty":-283.630908,"median":-10.483112,"eighty":-0.857366,"marketCap":4814757},{"date":"2020-07-17","current":-4.780006,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":5861444},{"date":"2020-07-24","current":-4.267862,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":5233432},{"date":"2020-07-30","current":-3.926433,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":4814757},{"date":"2020-08-07","current":-3.755719,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":4605420},{"date":"2020-08-14","current":-3.755719,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":4605420},{"date":"2020-08-21","current":-2.465341,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":4186745},{"date":"2020-08-28","current":-3.574744,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":6070781},{"date":"2020-09-04","current":-6.533154,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":11094876},{"date":"2020-09-11","current":-4.807415,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8164154},{"date":"2020-09-18","current":-4.807415,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8164154},{"date":"2020-09-25","current":-5.42375,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":9210840},{"date":"2020-10-02","current":-4.067812,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":6908130},{"date":"2020-10-09","current":-4.930682,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8373491},{"date":"2020-10-16","current":-5.42375,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":9210840},{"date":"2020-10-23","current":-5.547017,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":9420178},{"date":"2020-10-30","current":-4.930682,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8373491},{"date":"2020-11-06","current":-4.930682,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8373491},{"date":"2020-11-13","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2020-11-20","current":-4.807415,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8164154},{"date":"2020-11-27","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2020-12-04","current":-4.560881,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7745479},{"date":"2020-12-11","current":-4.437614,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7536142},{"date":"2020-12-18","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2020-12-24","current":-4.067812,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":6908130},{"date":"2020-12-30","current":-4.191079,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7117467},{"date":"2021-01-08","current":-4.437614,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7536142},{"date":"2021-01-15","current":-4.930682,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":8373491},{"date":"2021-01-22","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2021-01-29","current":-4.684148,"twenty":-104.891945,"median":-7.382353,"eighty":3.742813,"marketCap":7954817},{"date":"2021-02-05","current":-4.314347,"twenty":-104.891945,"median":-7.599482,"eighty":3.742813,"marketCap":7326805},{"date":"2021-02-11","current":-4.560881,"twenty":-104.891945,"median":-7.599482,"eighty":3.742813,"marketCap":7745479},{"date":"2021-02-19","current":-5.42375,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":9210840},{"date":"2021-02-26","current":-5.916818,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":10048189},{"date":"2021-03-05","current":120.884901,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":8582828},{"date":"2021-03-12","current":129.730141,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":9210840},{"date":"2021-03-19","current":132.678563,"twenty":-104.891945,"median":-7.816611,"eighty":3.742813,"marketCap":9420178},{"date":"2021-03-26","current":120.884901,"twenty":-104.891945,"median":-7.816611,"eighty":3.992333,"marketCap":8582828},{"date":"2021-04-01","current":123.833324,"twenty":-104.891945,"median":-7.816611,"eighty":4.740896,"marketCap":8792166},{"date":"2021-04-09","current":114.988085,"twenty":-104.891945,"median":-7.816611,"eighty":4.740896,"marketCap":8164154},{"date":"2021-04-16","current":117.936493,"twenty":-104.891945,"median":-7.816611,"eighty":4.740896,"marketCap":8373491},{"date":"2021-04-23","current":109.091254,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":7745479},{"date":"2021-04-30","current":51.479343,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":7745479},{"date":"2021-05-07","current":48.696679,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":7326805},{"date":"2021-05-14","current":44.522677,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":6698793},{"date":"2021-05-21","current":54.262013,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8164154},{"date":"2021-05-28","current":54.262013,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8164154},{"date":"2021-06-04","current":61.218679,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":9210840},{"date":"2021-06-10","current":62.610017,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":9420178},{"date":"2021-06-18","current":57.044677,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8582828},{"date":"2021-06-25","current":57.044677,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8582828},{"date":"2021-07-01","current":58.436015,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8792166},{"date":"2021-07-08","current":55.653345,"twenty":-104.891945,"median":-7.382353,"eighty":5.526826,"marketCap":8373491},{"date":"2021-07-16","current":54.262013,"twenty":-107.882363,"median":-6.948097,"eighty":5.526826,"marketCap":8164154},{"date":"2021-07-23","current":58.436015,"twenty":-110.87278,"median":-6.948097,"eighty":5.526826,"marketCap":8792166},{"date":"2021-07-30","current":54.262013,"twenty":-110.87278,"median":-6.948097,"eighty":5.526826,"marketCap":8164154},{"date":"2021-08-05","current":51.479343,"twenty":-113.863198,"median":-6.948097,"eighty":5.526826,"marketCap":7745479},{"date":"2021-08-13","current":55.653345,"twenty":-122.263648,"median":-6.948097,"eighty":5.526826,"marketCap":8373491},{"date":"2021-08-20","current":19.938828,"twenty":-157.007053,"median":-6.948097,"eighty":5.526826,"marketCap":8582828},{"date":"2021-08-27","current":18.966203,"twenty":-104.891945,"median":-6.740626,"eighty":5.526826,"marketCap":8164154},{"date":"2021-09-03","current":18.479891,"twenty":-104.891945,"median":-6.513842,"eighty":5.526826,"marketCap":7954817},{"date":"2021-09-10","current":19.938828,"twenty":-104.891945,"median":-6.296714,"eighty":5.526826,"marketCap":8582828},{"date":"2021-09-17","current":20.425143,"twenty":-104.891945,"median":-6.079586,"eighty":5.526826,"marketCap":8792166},{"date":"2021-09-24","current":18.966203,"twenty":-104.891945,"median":-6.079586,"eighty":5.526826,"marketCap":8164154},{"date":"2021-10-01","current":17.993577,"twenty":-104.891945,"median":-6.079586,"eighty":5.526826,"marketCap":7745479},{"date":"2021-10-07","current":17.993577,"twenty":-104.891945,"median":-6.079586,"eighty":5.526826,"marketCap":7745479},{"date":"2021-10-15","current":23.343018,"twenty":-104.891945,"median":-5.916818,"eighty":5.526826,"marketCap":10048189},{"date":"2021-10-22","current":26.747209,"twenty":-104.891945,"median":-5.547017,"eighty":5.526826,"marketCap":11513550},{"date":"2021-10-29","current":51.549169,"twenty":-104.891945,"median":-5.42375,"eighty":5.526826,"marketCap":22189752},{"date":"2021-11-05","current":43.281849,"twenty":-104.891945,"median":-5.300483,"eighty":5.526826,"marketCap":18631018},{"date":"2021-11-12","current":39.877658,"twenty":-104.891945,"median":-5.177216,"eighty":5.526826,"marketCap":17165657},{"date":"2021-11-19","current":44.740788,"twenty":-74.922816,"median":-5.177216,"eighty":5.526826,"marketCap":19259030},{"date":"2021-11-26","current":38.905034,"twenty":-74.922816,"median":-5.053949,"eighty":5.526826,"marketCap":16746983},{"date":"2021-12-03","current":35.500843,"twenty":-74.922816,"median":-4.930682,"eighty":5.526826,"marketCap":15281622},{"date":"2021-12-10","current":35.987156,"twenty":-73.424362,"median":-4.930682,"eighty":5.951967,"marketCap":15490959},{"date":"2021-12-17","current":34.041904,"twenty":-73.424362,"median":-4.930682,"eighty":6.299385,"marketCap":14653610},{"date":"2021-12-24","current":32.582965,"twenty":-73.424362,"median":-4.807415,"eighty":6.377106,"marketCap":14025598},{"date":"2021-12-31","current":35.987156,"twenty":-73.424362,"median":-4.807415,"eighty":6.487542,"marketCap":15490959},{"date":"2022-01-07","current":33.555592,"twenty":-73.424362,"median":-4.684148,"eighty":7.865098,"marketCap":14444273},{"date":"2022-01-14","current":32.582965,"twenty":-73.424362,"median":-4.684148,"eighty":7.865098,"marketCap":14025598},{"date":"2022-01-21","current":29.665087,"twenty":-73.424362,"median":-4.684148,"eighty":7.865098,"marketCap":12769574},{"date":"2022-01-28","current":25.288272,"twenty":-67.430538,"median":-4.684148,"eighty":7.865098,"marketCap":10885539},{"date":"2022-02-04","current":28.206148,"twenty":-67.430538,"median":-4.684148,"eighty":7.865098,"marketCap":12141562},{"date":"2022-02-11","current":33.069277,"twenty":-65.932075,"median":-4.560881,"eighty":7.865098,"marketCap":14234935},{"date":"2022-02-18","current":31.610338,"twenty":-65.932075,"median":-4.560881,"eighty":7.865098,"marketCap":13606923},{"date":"2022-02-25","current":28.206148,"twenty":-65.932075,"median":-4.437614,"eighty":7.865098,"marketCap":12141562},{"date":"2022-03-04","current":28.206148,"twenty":-65.932075,"median":-4.437614,"eighty":7.865098,"marketCap":12141562},{"date":"2022-03-11","current":26.260897,"twenty":-62.935167,"median":-4.314347,"eighty":7.865098,"marketCap":11304213},{"date":"2022-03-18","current":23.829333,"twenty":-59.938251,"median":-4.267862,"eighty":8.035154,"marketCap":10257527},{"date":"2022-03-25","current":163.159941,"twenty":-59.938251,"median":-4.191079,"eighty":8.715379,"marketCap":11094876},{"date":"2022-04-01","current":163.159941,"twenty":-59.938251,"median":-4.097147,"eighty":8.715379,"marketCap":11094876},{"date":"2022-04-08","current":181.630882,"twenty":-59.938251,"median":-4.097147,"eighty":18.479891,"marketCap":12350900},{"date":"2022-04-14","current":172.395412,"twenty":-59.938251,"median":-4.067812,"eighty":18.966203,"marketCap":11722888},{"date":"2022-04-22","current":166.238426,"twenty":-34.21266,"median":-3.926433,"eighty":18.966203,"marketCap":11304213},{"date":"2022-04-29","current":157.002956,"twenty":-19.060204,"median":-3.926433,"eighty":18.966203,"marketCap":10676201},{"date":"2022-05-06","current":160.081456,"twenty":-19.060204,"median":-3.926433,"eighty":19.452516,"marketCap":10885539},{"date":"2022-05-13","current":150.845985,"twenty":-19.060204,"median":-3.788499,"eighty":19.938828,"marketCap":10257527},{"date":"2022-05-20","current":144.689,"twenty":-19.060204,"median":-3.755719,"eighty":21.397767,"marketCap":9838852},{"date":"2022-05-27","current":126.218059,"twenty":-19.060204,"median":-3.081676,"eighty":23.829333,"marketCap":8582828},{"date":"2022-06-03","current":126.218059,"twenty":-19.060204,"median":-2.711875,"eighty":25.774584,"marketCap":8582828},{"date":"2022-06-10","current":126.218059,"twenty":-19.060204,"median":-2.465341,"eighty":26.747209,"marketCap":8582828},{"date":"2022-06-17","current":120.061088,"twenty":-19.060204,"median":2.744729,"eighty":27.233523,"marketCap":8164154},{"date":"2022-06-24","current":120.061088,"twenty":-19.060204,"median":2.744729,"eighty":27.719836,"marketCap":8164154},{"date":"2022-07-01","current":107.747132,"twenty":-19.060204,"median":2.744729,"eighty":28.206148,"marketCap":7326805},{"date":"2022-07-08","current":98.511662,"twenty":-19.060204,"median":2.99425,"eighty":29.178775,"marketCap":6698793},{"date":"2022-07-15","current":83.119206,"twenty":-19.060204,"median":3.493292,"eighty":29.762349,"marketCap":5652106},{"date":"2022-07-22","current":83.119206,"twenty":-19.060204,"median":3.493292,"eighty":31.124026,"marketCap":5652106},{"date":"2022-07-29","current":98.777489,"twenty":-19.060204,"median":3.493292,"eighty":31.610338,"marketCap":6698793},{"date":"2022-08-05","current":86.430305,"twenty":-10.483112,"median":3.493292,"eighty":32.193915,"marketCap":5861444},{"date":"2022-08-19","current":33.600686,"twenty":-10.483112,"median":3.493292,"eighty":32.582965,"marketCap":9838852},{"date":"2022-08-22","current":34.315593,"twenty":-10.483112,"median":3.493292,"eighty":32.972015,"marketCap":10048189},{"date":"2022-09-12","current":30.741053,"twenty":-8.250866,"median":3.493292,"eighty":33.069277,"marketCap":9001503},{"date":"2022-09-23","current":29.311235,"twenty":-8.250866,"median":3.742813,"eighty":33.069277,"marketCap":8582828},{"date":"2022-09-30","current":27.166514,"twenty":-7.816611,"median":3.742813,"eighty":33.069277,"marketCap":7954817},{"date":"2022-10-07","current":23.59197,"twenty":-7.816611,"median":3.742813,"eighty":33.069277,"marketCap":6908130},{"date":"2022-10-14","current":24.306878,"twenty":-7.816611,"median":3.742813,"eighty":33.069277,"marketCap":7117467},{"date":"2022-10-21","current":22.162152,"twenty":-7.816611,"median":3.742813,"eighty":33.069277,"marketCap":6489455},{"date":"2022-10-28","current":22.162152,"twenty":-7.382353,"median":3.742813,"eighty":33.069277,"marketCap":6489455},{"date":"2022-11-04","current":26.451603,"twenty":-7.382353,"median":4.241854,"eighty":33.069277,"marketCap":7745479},{"date":"2022-11-11","current":26.451603,"twenty":-7.382353,"median":4.740896,"eighty":33.069277,"marketCap":7745479},{"date":"2022-11-18","current":28.596328,"twenty":-7.382353,"median":4.740896,"eighty":33.069277,"marketCap":8373491},{"date":"2022-11-25","current":27.166514,"twenty":-7.382353,"median":4.990417,"eighty":33.069277,"marketCap":7954817},{"date":"2022-12-02","current":27.166514,"twenty":-7.382353,"median":5.526826,"eighty":33.069277,"marketCap":7954817},{"date":"2022-12-09","current":31.455961,"twenty":-7.382353,"median":5.526826,"eighty":33.069277,"marketCap":9210840},{"date":"2022-12-16","current":27.881421,"twenty":-7.382353,"median":5.526826,"eighty":33.263803,"marketCap":8164154},{"date":"2022-12-23","current":25.736696,"twenty":-7.382353,"median":5.526826,"eighty":33.263803,"marketCap":7536142},{"date":"2022-12-30","current":27.166514,"twenty":-7.382353,"median":5.526826,"eighty":33.361066,"marketCap":7954817},{"date":"2023-01-06","current":27.166514,"twenty":-7.382353,"median":5.526826,"eighty":33.458329,"marketCap":7954817},{"date":"2023-01-13","current":26.451603,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7745479},{"date":"2023-01-20","current":25.021788,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7326805},{"date":"2023-01-27","current":27.166514,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7954817},{"date":"2023-02-03","current":27.166514,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7954817},{"date":"2023-02-10","current":26.451603,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7745479},{"date":"2023-02-17","current":26.451603,"twenty":-6.948097,"median":5.526826,"eighty":33.555592,"marketCap":7745479},{"date":"2023-02-24","current":25.021788,"twenty":-6.513842,"median":5.526826,"eighty":33.555592,"marketCap":7326805},{"date":"2023-03-03","current":-3.596111,"twenty":-6.513842,"median":5.526826,"eighty":33.555592,"marketCap":6908130},{"date":"2023-03-07","current":-3.487138,"twenty":-3.552522,"median":-3.487138,"eighty":13.189272,"marketCap":6698793},{"date":"2023-03-17","current":-3.596111,"twenty":-6.079586,"median":5.526826,"eighty":33.591667,"marketCap":6908130},{"date":"2023-03-24","current":-3.596111,"twenty":-6.079586,"median":5.526826,"eighty":33.591667,"marketCap":6908130},{"date":"2023-03-31","current":-4.032004,"twenty":-6.079586,"median":5.526826,"eighty":33.591667,"marketCap":7745479},{"date":"2023-04-06","current":-3.923031,"twenty":-5.916818,"median":5.526826,"eighty":33.591667,"marketCap":7536142},{"date":"2023-04-14","current":-3.923031,"twenty":-5.547017,"median":5.526826,"eighty":33.600686,"marketCap":7536142},{"date":"2023-04-21","current":-3.923031,"twenty":-5.42375,"median":5.526826,"eighty":33.600686,"marketCap":7536142},{"date":"2023-04-28","current":-4.140977,"twenty":-5.300483,"median":5.526826,"eighty":33.600686,"marketCap":7954817},{"date":"2023-05-05","current":-3.814058,"twenty":-5.177216,"median":5.526826,"eighty":33.68893,"marketCap":7326805},{"date":"2023-05-12","current":-3.814058,"twenty":-5.177216,"median":5.526826,"eighty":33.68893,"marketCap":7326805},{"date":"2023-05-19","current":-3.596111,"twenty":-5.053949,"median":5.526826,"eighty":33.68893,"marketCap":6908130},{"date":"2023-05-26","current":-3.814058,"twenty":-4.930682,"median":5.526826,"eighty":33.68893,"marketCap":7326805},{"date":"2023-06-01","current":-3.596111,"twenty":-4.930682,"median":5.526826,"eighty":33.68893,"marketCap":6908130},{"date":"2023-06-09","current":-3.378165,"twenty":-4.930682,"median":5.526826,"eighty":33.865417,"marketCap":6489455},{"date":"2023-06-16","current":-3.814058,"twenty":-4.807415,"median":5.526826,"eighty":33.865417,"marketCap":7326805},{"date":"2023-06-23","current":-3.487138,"twenty":-4.807415,"median":5.526826,"eighty":33.865417,"marketCap":6698793},{"date":"2023-06-30","current":-3.68653,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":6908130},{"date":"2023-07-07","current":-3.909957,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":7326805},{"date":"2023-07-14","current":-4.753337,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":8907203},{"date":"2023-07-21","current":-5.347504,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":10020603},{"date":"2023-07-28","current":-5.496046,"twenty":-4.684148,"median":5.526826,"eighty":33.95366,"marketCap":10298953},{"date":"2023-08-04","current":-5.347504,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":10020603},{"date":"2023-08-11","current":-5.644588,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":10577303},{"date":"2023-08-18","current":-8.246525,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":10298953},{"date":"2023-08-23","current":-8.469404,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":10577303},{"date":"2023-09-11","current":-7.355009,"twenty":-4.684148,"median":5.526826,"eighty":34.041904,"marketCap":9185553},{"date":"2023-09-25","current":-8.469404,"twenty":-4.560881,"median":5.526826,"eighty":34.260855,"marketCap":10577303},{"date":"2023-10-09","current":-8.469404,"twenty":-4.437614,"median":5.526826,"eighty":34.528216,"marketCap":10577303},{"date":"2023-10-16","current":-8.915163,"twenty":-4.437614,"median":5.526826,"eighty":34.528216,"marketCap":11134004},{"date":"2023-10-30","current":-7.355009,"twenty":-4.314347,"median":5.526826,"eighty":34.528216,"marketCap":9185553},{"date":"2023-11-27","current":-7.320334,"twenty":-4.140977,"median":5.526826,"eighty":35.500843,"marketCap":7326805},{"date":"2024-01-15","current":-7.111181,"twenty":-3.926433,"median":5.526826,"eighty":35.987156,"marketCap":7117467},{"date":"2024-01-22","current":-6.274571,"twenty":-3.926433,"median":5.526826,"eighty":36.278943,"marketCap":6280118},{"date":"2024-03-15","current":-2.593304,"twenty":-3.821278,"median":5.526826,"eighty":37.835145,"marketCap":3768071},{"date":"2024-03-22","current":-2.449231,"twenty":-3.821278,"median":5.526826,"eighty":37.835145,"marketCap":3558733},{"date":"2024-03-28","current":-2.593304,"twenty":-3.821278,"median":5.526826,"eighty":37.835145,"marketCap":3768071},{"date":"2024-04-05","current":-2.593304,"twenty":-3.821278,"median":5.526826,"eighty":38.029669,"marketCap":3768071},{"date":"2024-04-12","current":-2.881449,"twenty":-3.821278,"median":5.526826,"eighty":38.224194,"marketCap":4186745},{"date":"2024-04-19","current":-2.593304,"twenty":-3.821278,"median":5.526826,"eighty":38.224194,"marketCap":3768071},{"date":"2024-04-26","current":-2.738768,"twenty":-3.821278,"median":5.526826,"eighty":38.224194,"marketCap":3977408},{"date":"2024-05-03","current":-4.036079,"twenty":-3.909957,"median":5.526826,"eighty":38.418719,"marketCap":5861444},{"date":"2024-05-10","current":-3.860171,"twenty":-3.909957,"median":5.526826,"eighty":38.418719,"marketCap":5605979},{"date":"2024-05-17","current":-3.657004,"twenty":-3.909957,"median":5.526826,"eighty":38.418719,"marketCap":5310928},{"date":"2024-05-24","current":-3.657004,"twenty":-3.909957,"median":5.526826,"eighty":38.515982,"marketCap":5310928},{"date":"2024-05-31","current":-7.110842,"twenty":-3.909957,"median":5.526826,"eighty":38.515982,"marketCap":10326805},{"date":"2024-06-07","current":-6.501341,"twenty":-3.923031,"median":5.526826,"eighty":38.515982,"marketCap":9441650},{"date":"2024-06-14","current":-6.501341,"twenty":-3.926433,"median":5.526826,"eighty":38.515982,"marketCap":9441650},{"date":"2024-06-21","current":-6.501341,"twenty":-3.926433,"median":5.526826,"eighty":38.613245,"marketCap":9441650},{"date":"2024-06-28","current":-6.501341,"twenty":-3.926433,"median":5.526826,"eighty":38.613245,"marketCap":9441650},{"date":"2024-07-05","current":-6.501341,"twenty":-4.032004,"median":5.526826,"eighty":38.613245,"marketCap":9441650},{"date":"2024-07-12","current":-6.501341,"twenty":-4.032004,"median":5.526826,"eighty":38.613245,"marketCap":9441650},{"date":"2024-07-19","current":-6.095007,"twenty":-4.046983,"median":5.526826,"eighty":38.613245,"marketCap":8851547},{"date":"2024-07-26","current":-4.063338,"twenty":-4.067812,"median":5.526826,"eighty":38.613245,"marketCap":5901031},{"date":"2024-08-02","current":-6.095007,"twenty":-4.097147,"median":5.526826,"eighty":38.613245,"marketCap":8851547},{"date":"2024-08-08","current":-6.095007,"twenty":-4.097147,"median":5.526826,"eighty":38.613245,"marketCap":8851547},{"date":"2024-08-16","current":-5.688673,"twenty":-4.140977,"median":5.526826,"eighty":38.710508,"marketCap":8261444},{"date":"2024-08-23","current":-4.063338,"twenty":-4.191079,"median":5.526826,"eighty":38.710508,"marketCap":5901031},{"date":"2024-08-30","current":-6.907674,"twenty":-4.191079,"median":5.526826,"eighty":38.710508,"marketCap":10031753},{"date":"2024-09-06","current":-4.93868,"twenty":-4.260697,"median":5.526826,"eighty":38.710508,"marketCap":10031753},{"date":"2024-09-13","current":-4.93868,"twenty":-4.314347,"median":5.526826,"eighty":38.710508,"marketCap":10031753},{"date":"2024-09-20","current":-4.357659,"twenty":-4.340334,"median":4.990417,"eighty":38.710508,"marketCap":8851547},{"date":"2024-09-27","current":-3.340872,"twenty":-4.357659,"median":4.740896,"eighty":38.710508,"marketCap":6786186},{"date":"2024-10-04","current":-3.776637,"twenty":-4.357659,"median":4.740896,"eighty":38.710508,"marketCap":7671340},{"date":"2024-10-11","current":-4.212403,"twenty":-4.405632,"median":4.117094,"eighty":38.710508,"marketCap":8556495},{"date":"2024-10-18","current":-3.631382,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":7376289},{"date":"2024-10-25","current":-3.921893,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":7966392},{"date":"2024-11-01","current":-3.776637,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":7671340},{"date":"2024-11-08","current":-3.050361,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":6196083},{"date":"2024-11-15","current":-3.050361,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":6196083},{"date":"2024-11-22","current":-3.631382,"twenty":-4.405632,"median":3.742813,"eighty":38.710508,"marketCap":7376289},{"date":"2024-11-29","current":-3.631382,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":7376289},{"date":"2024-12-06","current":-3.631382,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":7376289},{"date":"2024-12-13","current":-2.75985,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":5605979},{"date":"2024-12-20","current":-2.905106,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":5901031},{"date":"2024-12-27","current":-2.905106,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":5901031},{"date":"2025-01-03","current":-3.486127,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":7081237},{"date":"2025-01-10","current":-3.631382,"twenty":-4.405632,"median":3.493292,"eighty":38.710508,"marketCap":7376289},{"date":"2025-01-17","current":-4.357659,"twenty":-4.405632,"median":2.99425,"eighty":38.710508,"marketCap":8851547},{"date":"2025-01-24","current":-4.212403,"twenty":-4.405632,"median":2.744729,"eighty":38.710508,"marketCap":8556495},{"date":"2025-01-31","current":-3.486127,"twenty":-4.421623,"median":2.744729,"eighty":38.807771,"marketCap":7081237},{"date":"2025-02-07","current":-3.340872,"twenty":-4.421623,"median":2.744729,"eighty":38.807771,"marketCap":6786186},{"date":"2025-02-14","current":-3.486127,"twenty":-4.421623,"median":-2.305159,"eighty":38.807771,"marketCap":7081237},{"date":"2025-02-21","current":-5.02472,"twenty":-4.437614,"median":-2.449231,"eighty":38.807771,"marketCap":7376289},{"date":"2025-02-28","current":-4.622743,"twenty":-4.438384,"median":-2.450476,"eighty":38.807771,"marketCap":6786186},{"date":"2025-03-07","current":-4.019776,"twenty":-4.438577,"median":-2.593304,"eighty":38.905034,"marketCap":5901031},{"date":"2025-03-14","current":-3.215821,"twenty":-4.438577,"median":-2.593304,"eighty":38.905034,"marketCap":4720825},{"date":"2025-03-21","current":-3.215821,"twenty":-4.438577,"median":-2.593304,"eighty":38.905034,"marketCap":4720825},{"date":"2025-03-28","current":-4.622743,"twenty":-4.438577,"median":-2.593963,"eighty":38.905034,"marketCap":6786186},{"date":"2025-04-04","current":-3.617798,"twenty":-4.463038,"median":-2.711875,"eighty":39.099559,"marketCap":5310928},{"date":"2025-04-11","current":-3.416809,"twenty":-4.438577,"median":-2.749309,"eighty":38.905034,"marketCap":5015876},{"date":"2025-04-17","current":-3.416809,"twenty":-4.438577,"median":-2.75985,"eighty":38.905034,"marketCap":5015876},{"date":"2025-04-21","current":-3.416809,"twenty":-4.463038,"median":-2.881449,"eighty":39.099559,"marketCap":5015876}],"updateTime":1745342926995}}}