SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Net Pac Hldgs SI 5QY.SI	0.018	0.00%	0.000	500.00	9.00	0.00%	9.47M	+5.88%	0.00%	0.00%	+12.50%
Jason Marine SI 5PF.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	14.81M	0.00%	+8.46%	-4.08%	+27.95%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	30.45M	0.00%	0.00%	0.00%	+10.29%
Goodland SI 5PC.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	41.64M	0.00%	+3.57%	+0.87%	+2.75%
Teho Intl SI 5OQ.SI	0.043	0.00%	0.000	2.00K	86.00	0.00%	10.11M	0.00%	+2.38%	+2.38%	+15.90%
Japan Foods SI 5OI.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	26.97M	-8.28%	-8.28%	-16.22%	-52.31%
Koyo Intl SI 5OC.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	9.31M	0.00%	+4.26%	+13.95%	+16.67%
Sunpower cb7%300403 SI 5O6B.SI	1.960	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.29%	+11.94%	+60.92%	+96.79%
KingsmenCreative SI 5MZ.SI	0.505	+1.00%	+0.005	4.00K	2.02K	0.00%	102.01M	0.00%	-1.94%	+7.45%	+100.88%
Sitra SI 5LE.SI	0.010	0.00%	0.000	576.50K	5.77K	0.00%	14.83M	0.00%	-9.09%	+66.67%	+11.11%
Soup Holdings SI 5KI.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	22.88M	-3.53%	+2.50%	+15.49%	+27.13%
Hiap Hoe SI 5JK.SI	0.530	0.00%	0.000	0.00	0.00	0.00%	249.63M	0.00%	-2.75%	-9.40%	-7.33%
Natural Cool SI 5IF.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	12.00M	0.00%	+4.35%	-2.04%	+29.73%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
Imperium Crown SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	5.52M	0.00%	0.00%	0.00%	0.00%
Edition SI 5HG.SI	0.007	+16.67%	+0.001	100.00	0.70	0.00%	17.58M	+16.67%	+40.00%	+16.67%	+75.00%
HGH SI 5GZ.SI	0.025	-3.85%	-0.001	100.10K	2.50K	0.00%	44.52M	+4.17%	0.00%	+8.70%	+66.67%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	0.00%	-8.40%
Tritech SI 5G9.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	12.75M	0.00%	-10.00%	0.00%	-10.00%

1 ...43 44 45 46 47 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.018,"volume":500,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":9468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":9,"eps":-0.005651,"lyrEps":-0.042193,"lyrPeRate":0,"pbRate":0.878765,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":2012960.934,"shares":526000000,"floatShares":111831163},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":12.337038,"amplitude":0,"marketValue":14805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0.084615,"changeRate60Day":-0.040816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027586,"changeRateYTD":0.279492,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":19.054054,"pbRate":0.685417,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":1716420.636,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.014157,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.311264,"roa":-0.005416,"roe":-0.029016,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0959,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.027458,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.226918,"roa":0.007021,"roe":0.005804,"dividePrice":0.005,"divideRate":0.043103,"floatMarketCap":6233495.132,"shares":359000000,"floatShares":53737027},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.043,"volume":2000,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000081,"peRate":6.935484,"amplitude":0,"marketValue":10105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0576,"week52Low":0.0283,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.335404,"changeRateYTD":0.15903,"amount":86,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":6.931012,"pbRate":0.405922,"roa":0.03699,"roe":0.060233,"dividePrice":0.001,"divideRate":0.023256,"floatMarketCap":1066605.712,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.155,"changeRate5Day":-0.08284,"changeRate20Day":-0.08284,"changeRate60Day":-0.162162,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134078,"changeRateYTD":-0.523077,"amount":0,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.481461,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.012903,"floatMarketCap":5720894.07,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":32.666666,"amplitude":0,"marketValue":9310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":0.139535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042553,"changeRateYTD":0.166667,"amount":0,"eps":0.0015,"lyrEps":0.000305,"lyrPeRate":160.655738,"pbRate":0.467112,"roa":0.004917,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":1851104.703,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"SI","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.99,"changeRate5Day":0.082873,"changeRate20Day":0.11936,"changeRate60Day":0.609195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.281046,"changeRateYTD":0.967871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0.01,"change":0.005,"latestPrice":0.505,"volume":4000,"market":"SI","high":0.505,"low":0.505,"preClose":0.5,"open":0.505,"turnoverRate":0.000051,"peRate":7.563391,"amplitude":0,"marketValue":102010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2419,"changeRate5Day":0,"changeRate20Day":-0.019417,"changeRate60Day":0.074468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038095,"changeRateYTD":1.008751,"amount":2020,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":7.761946,"pbRate":0.881623,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.039604,"floatMarketCap":39227450.6,"shares":202000000,"floatShares":77678120},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.01,"volume":576500,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.004062,"peRate":0,"amplitude":0,"marketValue":14830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":5765,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":2.091743,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":1419173.97,"shares":1483000000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":-0.035294,"changeRate20Day":0.025,"changeRate60Day":0.15493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.188406,"changeRateYTD":0.271318,"amount":0,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.772419,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006098,"floatMarketCap":4529229.82,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":22.910993,"amplitude":0,"marketValue":249630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.094017,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.061947,"changeRateYTD":-0.073265,"amount":0,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":37.968336,"pbRate":0.348555,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.014151,"floatMarketCap":28954417.81,"shares":471000000,"floatShares":54630977},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":6.084422,"amplitude":0,"marketValue":12000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.297297,"amount":0,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.883068,"pbRate":0.75061,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3891192.288,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"Imperium Crown","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":100,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":0.7,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.766732,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":873040.63,"shares":2511000000,"floatShares":124720090},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":100100,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000139,"peRate":17.277126,"amplitude":0,"marketValue":44524999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0.041667,"changeRate20Day":0,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.666667,"amount":2502.5,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.932148,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17959769.5,"shares":1780999999,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008762,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.216307,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.293527,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0412,"week52Low":0.0345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.004341,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.380317,"roa":0.008097,"roe":0.044528,"dividePrice":0.001425,"divideRate":0.039583,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.1,"amount":0,"eps":-0.000489,"lyrEps":0.00003,"lyrPeRate":300,"pbRate":5.660453,"roa":-0.025901,"roe":-0.284966,"dividePrice":0,"divideRate":0,"floatMarketCap":6678000,"shares":1417000000,"floatShares":742000000}]}}}