SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AnnAik SI A52.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	19.07M	-1.49%	-5.71%	-1.49%	+17.86%
Addvalue Tech^ SI A31.SI	0.044	0.00%	0.000	3.94M	173.29K	0.00%	148.90M	+2.33%	+2.33%	+57.14%	+300.00%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	121.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.83%	+10.00%
Spackman SI 9VW.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	3.10M	0.00%	+5.63%	+4.97%	+69.00%
HSI 26200MBePW251127 SI 9RZW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-72.73%	0.00%	0.00%
SingtelMBeCW260227 SI 9PBW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.23%	+100.00%	+30.43%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.002	0.00%	0.000	14.71M	29.41K	0.00%	1.31M	0.00%	-33.33%	-33.33%	-81.82%
Bromat SI 9I7.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	15.40M	0.00%	+25.93%	+47.83%	-54.67%
Meituan MB eCW260203 SI 9HGW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-52.38%	-65.52%	0.00%
HSI 24200MBePW251127 SI 9FCW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-89.36%	0.00%	0.00%
ValueMax W260914 SI 9E9W.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+59.18%	+609.09%
DBS MB eCW251230 SI 99VW.SI	0.210	+5.53%	+0.011	1.80K	378.00	0.00%	0.00	+9.95%	+18.64%	+36.36%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	6.57M	-43.40%	-43.40%	0.00%	-60.00%
Amova Asia exJC USD SI 93U.SI	1.043	-0.57%	-0.006	0.00	0.00	0.00%	0.00	+2.05%	-3.34%	0.00%	0.00%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.79%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	93.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.09%	+5.68%	-2.72%
IREIT Global EUR SI 8U7U.SI	0.184	0.00%	0.000	0.00	0.00	0.00%	247.45M	0.00%	0.00%	0.00%	-5.15%

1 ...41 42 43 44 45 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":8.944301,"amplitude":0,"marketValue":19074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":-0.014925,"changeRate20Day":-0.057143,"changeRate60Day":-0.014925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":0.178571,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":9.285312,"pbRate":0.296936,"roa":0.026738,"roe":0.052531,"dividePrice":0.003,"divideRate":0.045455,"floatMarketCap":6980942.034,"shares":289000000,"floatShares":105771849},{"symbol":"A31.SI","nameCN":"Addvalue Tech^","changeRate":0,"change":0,"latestPrice":0.044,"volume":3938500,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.001706,"peRate":29.226498,"amplitude":0,"marketValue":148896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0.023256,"changeRate20Day":0.023256,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.257143,"changeRateYTD":3,"amount":173294,"eps":0.001505,"lyrEps":0.000602,"lyrPeRate":73.089701,"pbRate":10.109682,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":101593899.836,"shares":3384000000,"floatShares":2308952269},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":121,"volume":0,"market":"SI","high":121,"low":121,"preClose":121,"open":121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Spackman","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3103499.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.05625,"changeRate60Day":0.049689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049689,"changeRateYTD":0.69,"amount":0,"eps":-0.033568,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.137827,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1774636.214,"shares":18363900,"floatShares":10500806},{"symbol":"9RZW.SI","nameCN":"HSI 26200MBePW251127","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.727273,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9PBW.SI","nameCN":"SingtelMBeCW260227","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.032258,"changeRate20Day":1,"changeRate60Day":0.304348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.142857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.002,"volume":14705000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.176614,"peRate":0,"amplitude":0,"marketValue":1308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.818182,"amount":29410,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":166521,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15402000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.259259,"changeRate60Day":0.478261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.259259,"changeRateYTD":-0.546667,"amount":0,"eps":-0.006506,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.339082,"roa":-0.693655,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":560573.538,"shares":453000000,"floatShares":16487457},{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.52381,"changeRate60Day":-0.655172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.677419,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.893617,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.901961,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.591837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209302,"changeRateYTD":6.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99VW.SI","nameCN":"DBS MB eCW251230","changeRate":0.055276,"change":0.011,"latestPrice":0.21,"volume":1800,"market":"SI","high":0.21,"low":0.21,"preClose":0.199,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":0.099476,"changeRate20Day":0.186441,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":0,"amount":378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.01,"changeRate5Day":-0.433962,"changeRate20Day":-0.433962,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4020000,"shares":219000000,"floatShares":134000000},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":-0.00572,"change":-0.006,"latestPrice":1.043,"volume":0,"market":"SI","high":1.043,"low":1.043,"preClose":1.049,"open":1.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":1,"changeRate5Day":0.020548,"changeRate20Day":-0.033364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032673,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":93.001,"volume":0,"market":"SI","high":93.001,"low":93.001,"preClose":93.001,"open":93.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.6,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0.010869,"changeRate60Day":0.05683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044955,"changeRateYTD":-0.027186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.184,"volume":0,"market":"SI","high":0.184,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0,"peRate":27.138643,"amplitude":0,"marketValue":247450112.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2169,"week52Low":0.1494,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051546,"amount":0,"eps":0.00678,"lyrEps":0.006397,"lyrPeRate":28.763483,"pbRate":0.476025,"roa":0.024094,"roe":0.017324,"dividePrice":0.0165,"divideRate":0.089674,"floatMarketCap":120154103.672,"shares":1344837568,"floatShares":653011433}]}}}