SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acma SI AYV.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1.02M	0.00%	+4.35%	-20.00%	-46.67%
Global Testing SI AYN.SI	1.020	-1.92%	-0.020	5.10K	5.20K	0.00%	34.02M	-2.86%	-5.04%	-0.51%	+10.55%
Shanghai Turbo^ SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	305.20K	0.00%	0.00%	-9.09%	-9.09%
Fuxing China SI AWK.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	3.15M	0.00%	-16.82%	-2.14%	-28.24%
Ascent Bridge^ SI AWG.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	63.13M	+4.42%	+18.00%	+103.45%	+210.53%
HL Global Ent SI AVX.SI	0.285	-3.39%	-0.010	17.00K	4.85K	0.00%	26.77M	+3.64%	+14.00%	+9.62%	+9.62%
Amplefield Ltd SI AOF.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	16.17M	-5.26%	-10.00%	-10.00%	+5.88%
Ouhua Energy SI AJ2.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	22.38M	0.00%	+3.45%	+3.45%	-35.48%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.20%	+0.81%
First Sponsor SI ADN.SI	1.040	0.00%	0.000	3.10K	3.22K	0.00%	1.17B	-1.89%	0.00%	+5.56%	-2.12%
SunMoonFood SI AAJ.SI	0.016	0.00%	0.000	10.00K	160.00	0.00%	14.45M	0.00%	+23.08%	-11.11%	-11.11%
Katrina W281008 SI A95W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	5.10M	0.00%	0.00%	+10.00%	+46.67%
Amova Asia exJC US$ SI A94.SI	0.808	+0.50%	+0.004	0.00	0.00	0.00%	0.00	+2.93%	+6.46%	0.00%	0.00%
SHEN YAO HOLDINGS LIMITED SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	47.74M	+1.45%	+14.66%	+9.55%	+12.00%
AnnAik SI A52.SI	0.057	+3.64%	+0.002	100.00	5.70	0.00%	16.45M	+9.62%	+1.79%	+5.56%	+1.79%
Southern Arch SI A33.SI	0.001	0.00%	0.000	9.00M	9.00K	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Aspial Corp SI A30.SI	0.066	+3.13%	+0.002	25.40K	1.68K	0.00%	146.43M	+6.45%	+6.45%	0.00%	-1.49%
Sinarmas Land SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	1.60B	+1.35%	+17.19%	+44.23%	+20.97%
AVJennings A$ SI A05.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	356.92M	0.00%	+0.79%	+1.59%	+1.59%

1 ...40 41 42 43 44 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":1.579883,"amplitude":0,"marketValue":1017383.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.466667,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.579883,"pbRate":0.532105,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":417721.968,"shares":42390998,"floatShares":17405082},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":5100,"market":"SI","high":1.02,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.000334,"peRate":5.29343,"amplitude":0,"marketValue":34018557.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1229,"week52Low":0.8788,"changeRate5Day":-0.028571,"changeRate20Day":-0.050368,"changeRate60Day":-0.005072,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.014493,"changeRateYTD":0.105451,"amount":5202,"eps":0.192692,"lyrEps":0.149617,"lyrPeRate":6.817407,"pbRate":0.547111,"roa":0.051025,"roe":0.110138,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":15554015.7,"shares":33351527,"floatShares":15249035},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo^","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038714,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.238543,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":25.170198,"amplitude":0,"marketValue":3148595.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.168182,"changeRate60Day":-0.02139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02139,"changeRateYTD":-0.282353,"amount":0,"eps":0.007271,"lyrEps":0.040568,"lyrPeRate":4.510945,"pbRate":0.030758,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":882102.822,"shares":17205438,"floatShares":4820234},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.111,"changeRate5Day":0.044248,"changeRate20Day":0.18,"changeRate60Day":1.034483,"changeRateWTD":0.044248,"changeRateMTD":0.044248,"changeRateQTD":0.45679,"changeRateYTD":2.105263,"amount":0,"eps":-0.044412,"lyrEps":-0.053645,"lyrPeRate":0,"pbRate":2.252953,"roa":0.059809,"roe":-0.129129,"dividePrice":0,"divideRate":0,"floatMarketCap":29366337.27,"shares":107000000,"floatShares":49773453},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":17000,"market":"SI","high":0.285,"low":0.285,"preClose":0.295,"open":0.285,"turnoverRate":0.000436,"peRate":16.31088,"amplitude":0,"marketValue":26765871.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.2,"changeRate5Day":0.036364,"changeRate20Day":0.14,"changeRate60Day":0.096154,"changeRateWTD":0.036364,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":0.096154,"amount":4845,"eps":0.017473,"lyrEps":0.017473,"lyrPeRate":16.31088,"pbRate":0.334933,"roa":-0.001975,"roe":0.020909,"dividePrice":0,"divideRate":0,"floatMarketCap":11110100.85,"shares":93915337,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":25.641026,"amplitude":0,"marketValue":16166131.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":0.058824,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":31.358885,"pbRate":0.29329,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":14317450.596,"shares":898118436,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22377066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.354839,"amount":0,"eps":-0.033213,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.536452,"roa":-0.031114,"roe":-0.254739,"dividePrice":0,"divideRate":0,"floatMarketCap":5796407.46,"shares":372951100,"floatShares":96606791},{"symbol":"AFUS.SI","nameCN":"NX15100Z 250601","changeRate":0,"change":0,"latestPrice":99.502,"volume":0,"market":"SI","high":99.502,"low":99.502,"preClose":99.502,"open":99.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.7,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002034,"changeRateYTD":0.008126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":1.04,"volume":3100,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000023,"peRate":13.231553,"amplitude":0,"marketValue":1174436529.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0899,"week52Low":0.9659,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":0.055623,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.055623,"changeRateYTD":-0.021176,"amount":3224,"eps":0.0786,"lyrEps":0.082936,"lyrPeRate":12.53979,"pbRate":0.518377,"roa":0.01468,"roe":0.040232,"dividePrice":0.0465,"divideRate":0.044712,"floatMarketCap":141395111.52,"shares":1129265894,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.016,"volume":10000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":14452355.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":160,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.237553,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":3772160.096,"shares":903272202,"floatShares":235760006},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":0.466667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":426192.8,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0.004975,"change":0.004,"latestPrice":0.808,"volume":0,"market":"SI","high":0.808,"low":0.808,"preClose":0.804,"open":0.808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.808,"week52Low":0.659,"changeRate5Day":0.029299,"changeRate20Day":0.064559,"changeRate60Day":0,"changeRateWTD":0.029299,"changeRateMTD":0.029299,"changeRateQTD":0.106849,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"SHEN YAO HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":129.509717,"amplitude":0,"marketValue":47740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.1105,"changeRate5Day":0.014493,"changeRate20Day":0.146601,"changeRate60Day":0.095462,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.103231,"changeRateYTD":0.12,"amount":0,"eps":0.001081,"lyrEps":0.001081,"lyrPeRate":129.509713,"pbRate":0.489847,"roa":-0.005983,"roe":0.003728,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":14840000,"shares":341000000,"floatShares":106000000},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":100,"market":"SI","high":0.057,"low":0.057,"preClose":0.055,"open":0.057,"turnoverRate":0.000001,"peRate":8.028169,"amplitude":0,"marketValue":16445655.618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0.096154,"changeRate20Day":0.017857,"changeRate60Day":0.055556,"changeRateWTD":0.096154,"changeRateMTD":0.096154,"changeRateQTD":0.055556,"changeRateYTD":0.017857,"amount":5.7,"eps":0.0071,"lyrEps":0.007108,"lyrPeRate":8.019133,"pbRate":0.248435,"roa":0.023276,"roe":0.047046,"dividePrice":0.003,"divideRate":0.052632,"floatMarketCap":6020445.336,"shares":288520274,"floatShares":105621848},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":9000600,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001935,"peRate":0,"amplitude":0,"marketValue":27570762.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9000.6,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":11.289406,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570762183,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0.03125,"change":0.002,"latestPrice":0.066,"volume":25400,"market":"SI","high":0.066,"low":0.066,"preClose":0.064,"open":0.066,"turnoverRate":0.000098,"peRate":26.88391,"amplitude":0,"marketValue":146431636.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.057,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":0,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.03125,"changeRateYTD":-0.014925,"amount":1676.4,"eps":0.002455,"lyrEps":0.002455,"lyrPeRate":26.88391,"pbRate":0.360283,"roa":0.017349,"roe":0.029241,"dividePrice":0.003,"divideRate":0.045455,"floatMarketCap":17054482.632,"shares":2218661158,"floatShares":258401252},{"symbol":"A26.SI","nameCN":"Sinarmas Land","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0.013514,"changeRate20Day":0.171875,"changeRate60Day":0.442308,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.171875,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":459925020,"shares":4255159396,"floatShares":1226466720},{"symbol":"A05.SI","nameCN":"AVJennings A$","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":555.073697,"amplitude":0,"marketValue":356918577.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":0.015873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.103448,"changeRateYTD":0.015873,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":318.566451,"pbRate":0.779065,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":92295431.68,"shares":557685278,"floatShares":144211612}]}}}