SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zhongmin Baihui SI 5SR.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	97.73M	0.00%	0.00%	-1.92%	-1.92%
Duty Free Intl SI 5SO.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	85.06M	-11.25%	-4.05%	-15.48%	-15.48%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Asia Vets SI 5RE.SI	0.090	-5.26%	-0.005	109.00K	9.81K	0.00%	13.14M	-6.25%	0.00%	+210.34%	+210.34%
ES SI 5RC.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	7.61M	0.00%	+20.00%	+25.58%	+25.58%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Net Pac Hldgs SI 5QY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	6.84M	0.00%	-13.33%	-35.00%	-35.00%
Hiap Tong SI 5PO.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	36.46M	0.00%	0.00%	+19.79%	+19.79%
Jason Marine SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	16.07M	0.00%	0.00%	+8.51%	+8.51%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	30.45M	0.00%	0.00%	0.00%	0.00%
Goodland SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	46.67M	0.00%	+5.69%	+7.00%	+7.00%
Mary Chia SI 5OX.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	10.17M	-16.22%	-13.89%	-27.91%	-27.91%
Heatec Jietong SI 5OR.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	7.99M	0.00%	+30.00%	-7.14%	-7.14%
Teho Intl SI 5OQ.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	11.75M	0.00%	-7.41%	+4.17%	+4.17%
Japan Foods SI 5OI.SI	0.125	0.00%	0.000	0.00	0.00	0.00%	21.75M	+8.70%	+2.46%	-25.15%	-25.15%
Koyo Intl SI 5OC.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	14.06M	+12.12%	-1.33%	+54.17%	+54.17%
Sunpower cb7%300403 SI 5O6B.SI	1.851	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.09%	-16.09%
Chasen SI 5NV.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	30.18M	+6.76%	0.00%	-9.20%	-9.20%
KingsmenCreative SI 5MZ.SI	0.625	0.00%	0.000	0.00	0.00	0.00%	126.25M	+16.82%	+13.64%	+25.00%	+25.00%
Old Chang Kee SI 5ML.SI	1.180	0.00%	0.000	100.00	118.00	0.00%	142.78M	+0.85%	+2.61%	+4.42%	+4.42%

1 ...40 41 42 43 44 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":18.488979,"amplitude":0,"marketValue":97730994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6262,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":2.285981,"pbRate":2.316057,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.019608,"floatMarketCap":17034150.45,"shares":191629400,"floatShares":33400295},{"symbol":"5SO.SI","nameCN":"Duty Free Intl","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":13.731681,"amplitude":0,"marketValue":85058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0567,"changeRate5Day":-0.1125,"changeRate20Day":-0.040541,"changeRate60Day":-0.154762,"changeRateWTD":0,"changeRateMTD":-0.040541,"changeRateQTD":-0.154762,"changeRateYTD":-0.154762,"amount":0,"eps":0.005171,"lyrEps":0.044743,"lyrPeRate":1.58684,"pbRate":0.917408,"roa":0.114745,"roe":0.057697,"dividePrice":0.001676,"divideRate":0.023606,"floatMarketCap":19108301.142,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":-0.052632,"change":-0.005,"latestPrice":0.09,"volume":109000,"market":"SI","high":0.09,"low":0.09,"preClose":0.095,"open":0.09,"turnoverRate":0.002699,"peRate":0,"amplitude":0,"marketValue":13140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":2.103448,"changeRateWTD":-0.052632,"changeRateMTD":0.139241,"changeRateQTD":2.103448,"changeRateYTD":2.103448,"amount":9810,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.397575,"roa":-0.046215,"roe":-0.511994,"dividePrice":0,"divideRate":0,"floatMarketCap":3634232.58,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.255814,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.255814,"changeRateYTD":0.255814,"amount":0,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.399769,"roa":-0.048264,"roe":-0.153994,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274.616,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":0,"eps":-0.003339,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.679943,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":10.772834,"amplitude":0,"marketValue":36455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0743,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.197917,"changeRateWTD":0,"changeRateMTD":-0.094488,"changeRateQTD":0.197917,"changeRateYTD":0.197917,"amount":0,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.792453,"pbRate":0.360298,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008696,"floatMarketCap":9278000.245,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0414,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.324551,"roa":-0.005312,"roe":-0.08591,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":30.87886,"amplitude":0,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1343,"week52Low":0.1017,"changeRate5Day":0,"changeRate20Day":0.056911,"changeRate60Day":0.069959,"changeRateWTD":0,"changeRateMTD":0.056911,"changeRateQTD":0.069959,"changeRateYTD":0.069959,"amount":0,"eps":0.00421,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.25404,"roa":-0.003285,"roe":0.005917,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.162162,"changeRate20Day":-0.138889,"changeRate60Day":-0.27907,"changeRateWTD":0,"changeRateMTD":-0.225,"changeRateQTD":-0.27907,"changeRateYTD":-0.27907,"amount":0,"eps":-0.002773,"lyrEps":0.002588,"lyrPeRate":11.978362,"pbRate":-1.019042,"roa":-0.012636,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":739981.687,"shares":328000000,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7994999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.003558,"lyrEps":-0.003558,"lyrPeRate":0,"pbRate":0.768307,"roa":-0.010478,"roe":-0.047945,"dividePrice":0,"divideRate":0,"floatMarketCap":848461.419,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":12.820513,"amplitude":0,"marketValue":11750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.0283,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":8.059317,"pbRate":0.464546,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.02,"floatMarketCap":1240239.2,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.115,"changeRate5Day":0.086957,"changeRate20Day":0.02459,"changeRate60Day":-0.251497,"changeRateWTD":0,"changeRateMTD":-0.023438,"changeRateQTD":-0.251497,"changeRateYTD":-0.251497,"amount":0,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.194727,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.016,"floatMarketCap":4613624.25,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":4.259483,"amplitude":0,"marketValue":14060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0.121212,"changeRate20Day":-0.013333,"changeRate60Day":0.541667,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":0.541667,"changeRateYTD":0.541667,"amount":0,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":4.259483,"pbRate":0.612823,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2795545.878,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.851,"volume":0,"market":"SI","high":1.851,"low":1.851,"preClose":1.851,"open":1.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.160925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.160925,"changeRateYTD":-0.160925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NV.SI","nameCN":"Chasen","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":3.91632,"amplitude":0,"marketValue":30178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0.067568,"changeRate20Day":0,"changeRate60Day":-0.091954,"changeRateWTD":0,"changeRateMTD":-0.059524,"changeRateQTD":-0.091954,"changeRateYTD":-0.091954,"amount":0,"eps":0.020172,"lyrEps":0.089492,"lyrPeRate":0.88276,"pbRate":0.362481,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":14187969.845,"shares":382000000,"floatShares":179594555},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"SI","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":9.218425,"amplitude":0,"marketValue":126250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.3036,"changeRate5Day":0.168224,"changeRate20Day":0.136364,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.126126,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0.067799,"lyrEps":0.067799,"lyrPeRate":9.218425,"pbRate":0.985466,"roa":0.032592,"roe":0.113313,"dividePrice":0.02,"divideRate":0.032,"floatMarketCap":48548825,"shares":202000000,"floatShares":77678120},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0,"change":0,"latestPrice":1.18,"volume":100,"market":"SI","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000008,"peRate":14.114833,"amplitude":0,"marketValue":142780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.815,"changeRate5Day":0.008547,"changeRate20Day":0.026087,"changeRate60Day":0.044248,"changeRateWTD":0,"changeRateMTD":0.026087,"changeRateQTD":0.044248,"changeRateYTD":0.044248,"amount":118,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":12.620996,"pbRate":2.338892,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.016949,"floatMarketCap":14736899.64,"shares":121000000,"floatShares":12488898}]}}}