SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Fishery SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	14.07M	-5.71%	+5.77%	+29.92%	+51.38%
Acma SI AYV.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1.02M	0.00%	-38.46%	0.00%	-46.67%
Multi-Chem SI AWZ.SI	3.370	0.00%	0.000	0.00	0.00	0.00%	303.62M	0.00%	-1.17%	-1.72%	+31.43%
GYP PROPERTIES LIMITED SI AWS.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	52.23M	0.00%	0.00%	0.00%	+27.52%
Shanghai Turbo SI AWM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	885.08K	0.00%	0.00%	+2800.00%	+163.64%
Fuxing China SI AWK.SI	0.460	0.00%	0.000	0.00	0.00	0.00%	9.29M	-2.13%	-1.08%	+64.29%	+80.39%
Ascent Bridge^ SI AWG.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	58.85M	+7.84%	+57.14%	+3.77%	+189.47%
Brook Crompton SI AWC.SI	0.540	0.00%	0.000	10.00K	5.40K	0.00%	19.15M	-2.70%	+2.86%	+6.93%	+2.04%
HL Global Ent SI AVX.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	36.63M	+2.63%	+18.18%	+30.00%	+50.00%
Ouhua Energy SI AJ2.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	14.17M	+5.56%	-33.33%	+2.70%	-59.14%
First Sponsor SI ADN.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	1.16B	-0.96%	+0.98%	+0.98%	-2.03%
SunMoonFood SI AAJ.SI	0.023	+4.55%	+0.001	182.90K	4.21K	0.00%	20.77M	+4.55%	-11.54%	+15.00%	+27.78%
Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	0.00%	0.00%	+66.67%
Amova Asia exJC US$ SI A94.SI	0.945	-0.53%	-0.005	0.00	0.00	0.00%	0.00	+2.05%	-3.18%	+11.18%	0.00%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.172	0.00%	0.000	0.00	0.00	0.00%	63.56M	0.00%	+13.91%	+22.86%	+37.60%

1 ...40 41 42 43 44 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.138426,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.006082,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011758,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.426452,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":2.681009,"amplitude":0,"marketValue":14073163.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":-0.057143,"changeRate20Day":0.057692,"changeRate60Day":0.299213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":0.513761,"amount":0,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":2.320414,"pbRate":0.307926,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":6638229.675,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1017384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.384615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.466667,"amount":0,"eps":-0.020868,"lyrEps":0.015191,"lyrPeRate":1.579883,"pbRate":0.849945,"roa":-0.058307,"roe":-0.293075,"dividePrice":0,"divideRate":0,"floatMarketCap":417721.968,"shares":42391000,"floatShares":17405082},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":3.37,"volume":0,"market":"SI","high":3.37,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0,"peRate":10.612034,"amplitude":0,"marketValue":303621161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":0,"changeRate20Day":-0.01173,"changeRate60Day":-0.017206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01462,"changeRateYTD":0.314301,"amount":0,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.852044,"pbRate":2.026871,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.075074,"floatMarketCap":51931494.43,"shares":90095300,"floatShares":15409939},{"symbol":"AWS.SI","nameCN":"GYP PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52234955.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.131,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.275168,"amount":0,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.758534,"roa":0.020208,"roe":-0.00121,"dividePrice":0,"divideRate":0,"floatMarketCap":1924492.33,"shares":274920818,"floatShares":10128907},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":885080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":1.636364,"amount":0,"eps":-0.026469,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.650405,"roa":-0.040097,"roe":-0.485185,"dividePrice":0,"divideRate":0,"floatMarketCap":321997.846,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9294484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.165,"changeRate5Day":-0.021277,"changeRate20Day":-0.010753,"changeRate60Day":0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.803922,"changeRateYTD":0.803922,"amount":0,"eps":-0.204077,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.08994,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":3597292,"shares":20205400,"floatShares":7820200},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.111,"changeRate5Day":0.078431,"changeRate20Day":0.571429,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.617647,"changeRateYTD":1.894737,"amount":0,"eps":-0.031163,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":2.130702,"roa":-0.063362,"roe":-0.112471,"dividePrice":0,"divideRate":0,"floatMarketCap":8756289.3,"shares":107000000,"floatShares":15920526},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.54,"volume":10000,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000826,"peRate":8.94825,"amplitude":0,"marketValue":19147752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":-0.027027,"changeRate20Day":0.028571,"changeRate60Day":0.069307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.020408,"amount":5400,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.703641,"pbRate":0.419971,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":6536972.7,"shares":35458800,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":27.706735,"amplitude":0,"marketValue":36626967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":0.026316,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":0.5,"amount":0,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":22.320151,"pbRate":0.456747,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":15203295.9,"shares":93915300,"floatShares":38982810},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.016,"changeRate5Day":0.055556,"changeRate20Day":-0.333333,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.254902,"changeRateYTD":-0.591398,"amount":0,"eps":-0.03787,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.386292,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":3671058.058,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":12.352045,"amplitude":0,"marketValue":1162870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":-0.009615,"changeRate20Day":0.009804,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009615,"changeRateYTD":-0.020261,"amount":0,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.419215,"pbRate":0.520916,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.045146,"floatMarketCap":140035543.14,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":182900,"market":"SI","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":20768999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0.045455,"changeRate20Day":-0.115385,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.258065,"changeRateYTD":0.277778,"amount":4206.7,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.26865,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5198884.373,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":-0.005263,"change":-0.005,"latestPrice":0.945,"volume":0,"market":"SI","high":0.945,"low":0.945,"preClose":0.95,"open":0.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.659,"changeRate5Day":0.020518,"changeRate20Day":-0.031762,"changeRate60Day":0.111765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036184,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":286.189694,"amplitude":0,"marketValue":63558968.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1105,"changeRate5Day":0,"changeRate20Day":0.139073,"changeRate60Day":0.228571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.211268,"changeRateYTD":0.376,"amount":0,"eps":0.000601,"lyrEps":0.001081,"lyrPeRate":159.111933,"pbRate":0.639651,"roa":-0.008494,"roe":0.002185,"dividePrice":0.005,"divideRate":0.02907,"floatMarketCap":17972785.508,"shares":369528887,"floatShares":104492939}]}}}