SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HG Metal SI BTG.SI	0.355	0.00%	0.000	30.00K	10.65K	0.00%	97.53M	-1.39%	-4.05%	0.00%	+29.09%
Debao Property^ SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.375	0.00%	0.000	2.50K	937.50	0.00%	284.54M	+1.35%	+1.35%	+1.35%	-2.60%
USP Group^ SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.039	-9.30%	-0.004	16.60K	647.40	0.00%	15.90M	+2.63%	+5.41%	-2.50%	-18.75%
Southern Pkg SI BQP.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	24.61M	0.00%	-26.32%	-23.08%	-23.08%
BH Global SI BQN.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	34.50M	+3.60%	+6.19%	-8.37%	+0.88%
Tiong Woon SI BQM.SI	0.575	+0.88%	+0.005	258.00K	148.35K	0.00%	133.31M	-0.86%	0.00%	+2.68%	-5.74%
XMH SI BQF.SI	0.700	-9.68%	-0.075	1.00K	700.00	0.00%	76.75M	-6.67%	-2.78%	-6.67%	-0.71%
Envictus SI BQD.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	89.73M	+1.72%	-1.67%	-3.28%	-10.61%
A-Smart SI BQC.SI	0.082	+1.23%	+0.001	10.50K	861.00	0.00%	22.00M	+12.33%	+18.84%	+3.80%	+7.89%
YHI Intl SI BPF.SI	0.455	-1.09%	-0.005	15.10K	6.87K	0.00%	132.79M	+2.25%	-4.21%	+2.82%	-1.41%
Kencana Agri SI BNE.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	25.26M	0.00%	+2.33%	-7.37%	+10.00%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	228.63M	0.00%	+8.64%	-2.22%	-1.08%
Advanced SI BLZ.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	8.41M	0.00%	+12.16%	-23.15%	-30.83%
Hotung Inv SI BLS.SI	1.350	+0.75%	+0.010	900.00	1.22K	0.00%	128.03M	+1.50%	+5.87%	+4.35%	+13.26%
Darco Water Tech SI BLR.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	7.04M	0.00%	0.00%	0.00%	+4.17%
Suntar Eco-City SI BKZ.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	8.03M	0.00%	+54.22%	+54.22%	-16.34%
Yongmao SI BKX.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	50.14M	0.00%	0.00%	-2.59%	+0.89%

1 ...37 38 39 40 41 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.355,"volume":30000,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000579,"peRate":9.82563,"amplitude":0,"marketValue":97532940.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.255,"changeRate5Day":-0.013889,"changeRate20Day":-0.040541,"changeRate60Day":0,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":-0.027397,"changeRateYTD":0.290909,"amount":10650,"eps":0.03613,"lyrEps":0.03613,"lyrPeRate":9.82563,"pbRate":0.666728,"roa":0.039714,"roe":0.07032,"dividePrice":0.025,"divideRate":0.070423,"floatMarketCap":18403743.86,"shares":274740678,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"Debao Property^","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.201042,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.375,"volume":2500,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000022,"peRate":20.976675,"amplitude":0,"marketValue":284538312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4253,"week52Low":0.35,"changeRate5Day":0.013514,"changeRate20Day":0.013514,"changeRate60Day":0.013514,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0,"changeRateYTD":-0.025974,"amount":937.5,"eps":0.017877,"lyrEps":0.017877,"lyrPeRate":20.976674,"pbRate":0.773435,"roa":0.028253,"roe":0.037239,"dividePrice":0.014,"divideRate":0.037333,"floatMarketCap":42524392.875,"shares":758768832,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group^","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":-0.093023,"change":-0.004,"latestPrice":0.039,"volume":16600,"market":"SI","high":0.039,"low":0.039,"preClose":0.043,"open":0.039,"turnoverRate":0.00013,"peRate":64.477765,"amplitude":0,"marketValue":15896044.827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.032,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":647.4,"eps":0.000605,"lyrEps":0.003375,"lyrPeRate":11.555556,"pbRate":0.153123,"roa":-0.004974,"roe":0.002571,"dividePrice":0.042037,"divideRate":1.077872,"floatMarketCap":4982580.252,"shares":407590893,"floatShares":127758468},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24611707.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186047,"changeRateYTD":-0.230769,"amount":0,"eps":-0.048155,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.272249,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.0038,"divideRate":0.010857,"floatMarketCap":2236566.5,"shares":70319164,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":12.844856,"amplitude":0,"marketValue":34499998.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.0776,"changeRate5Day":0.036036,"changeRate20Day":0.061865,"changeRate60Day":-0.083665,"changeRateWTD":0.036036,"changeRateMTD":0.036036,"changeRateQTD":0.061865,"changeRateYTD":0.008772,"amount":0,"eps":0.008953,"lyrEps":0.008953,"lyrPeRate":12.844856,"pbRate":0.604023,"roa":0.016908,"roe":0.037125,"dividePrice":0.005,"divideRate":0.043478,"floatMarketCap":4530712.27,"shares":299999987,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0.008772,"change":0.005,"latestPrice":0.575,"volume":258000,"market":"SI","high":0.575,"low":0.575,"preClose":0.57,"open":0.575,"turnoverRate":0.00203,"peRate":6.838318,"amplitude":0,"marketValue":133305270.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.4566,"changeRate5Day":-0.008621,"changeRate20Day":0,"changeRate60Day":0.026786,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":-0.033613,"changeRateYTD":-0.057377,"amount":148350,"eps":0.084085,"lyrEps":0.078534,"lyrPeRate":7.32167,"pbRate":0.418689,"roa":0.021259,"roe":0.062801,"dividePrice":0.006,"divideRate":0.010435,"floatMarketCap":73079108.65,"shares":231835253,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":-0.096774,"change":-0.075,"latestPrice":0.7,"volume":1000,"market":"SI","high":0.7,"low":0.7,"preClose":0.775,"open":0.7,"turnoverRate":0.0006,"peRate":4.110755,"amplitude":0,"marketValue":76750744.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.32,"changeRate5Day":-0.066667,"changeRate20Day":-0.027778,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.102564,"changeRateYTD":-0.007092,"amount":700,"eps":0.170285,"lyrEps":0.114479,"lyrPeRate":6.114659,"pbRate":1.147555,"roa":0.099857,"roe":0.310628,"dividePrice":0.035,"divideRate":0.05,"floatMarketCap":1166825.8,"shares":109643921,"floatShares":1666894},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":5.855373,"amplitude":0,"marketValue":89733499.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.23,"changeRate5Day":0.017241,"changeRate20Day":-0.016667,"changeRate60Day":-0.032787,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":0,"changeRateYTD":-0.106061,"amount":0,"eps":0.050381,"lyrEps":0.166193,"lyrPeRate":1.775045,"pbRate":1.367773,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":16885879.355,"shares":304181353,"floatShares":57240269},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":10500,"market":"SI","high":0.082,"low":0.082,"preClose":0.081,"open":0.082,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":22001604.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.123288,"changeRate20Day":0.188406,"changeRate60Day":0.037975,"changeRateWTD":0.123288,"changeRateMTD":0.123288,"changeRateQTD":-0.035294,"changeRateYTD":0.078947,"amount":861,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.808259,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4721636.752,"shares":268312252,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":15100,"market":"SI","high":0.455,"low":0.455,"preClose":0.46,"open":0.455,"turnoverRate":0.000174,"peRate":13.872373,"amplitude":0,"marketValue":132791664.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0.022472,"changeRate20Day":-0.042105,"changeRate60Day":0.028249,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":0.062588,"changeRateYTD":-0.014085,"amount":6870.5,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.842409,"pbRate":0.474486,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.050549,"floatMarketCap":39526434.675,"shares":291849811,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":1.642192,"amplitude":0,"marketValue":25256983.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032967,"changeRateYTD":0.1,"amount":0,"eps":0.053587,"lyrEps":0.041608,"lyrPeRate":2.114978,"pbRate":0.479193,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4788168.352,"shares":287011177,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049455,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.378872,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":0,"changeRate20Day":0.08642,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010791,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.611253,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57883451.12,"shares":519602601,"floatShares":131553298},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8405274.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.121622,"changeRate60Day":-0.231481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.308333,"changeRateYTD":-0.308333,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.276954,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":4053761.251,"shares":101268367,"floatShares":48840497},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"volume":900,"market":"SI","high":1.35,"low":1.35,"preClose":1.34,"open":1.35,"turnoverRate":0.000014,"peRate":19.660224,"amplitude":0,"marketValue":128031680.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3768,"week52Low":1.1643,"changeRate5Day":0.015038,"changeRate20Day":0.058657,"changeRate60Day":0.043519,"changeRateWTD":0.015038,"changeRateMTD":0.015038,"changeRateQTD":0.021644,"changeRateYTD":0.13255,"amount":1215,"eps":0.068667,"lyrEps":1.667867,"lyrPeRate":0.809417,"pbRate":0.507391,"roa":0.026931,"roe":0.030996,"dividePrice":0.104984,"divideRate":0.077766,"floatMarketCap":88327264.05,"shares":94838282,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":6.988446,"amplitude":0,"marketValue":7037361.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056338,"changeRateYTD":0.041667,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":6.988446,"pbRate":0.239496,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":1248587.025,"shares":93831492,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":5.481777,"amplitude":0,"marketValue":8033279.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.542169,"changeRate60Day":0.542169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.230769,"changeRateYTD":-0.163399,"amount":0,"eps":0.02335,"lyrEps":0.130289,"lyrPeRate":0.982431,"pbRate":0.453603,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1584921.088,"shares":62759999,"floatShares":12382196},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":20.313084,"amplitude":0,"marketValue":50143748.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008929,"amount":0,"eps":0.027815,"lyrEps":0.48418,"lyrPeRate":1.166921,"pbRate":0.290771,"roa":0.009393,"roe":0.02023,"dividePrice":0.009598,"divideRate":0.016988,"floatMarketCap":7742540.215,"shares":88749997,"floatShares":13703611}]}}}