SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CGS FG CSI1000 US$ SI GRU.SI	1.203	+1.35%	+0.016	0.00	0.00	0.00%	0.00	-1.23%	0.00%	-0.99%	+23.77%
Don Agro SI GRQ.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	19.50M	0.00%	-9.09%	-16.67%	-33.67%
CGS FG CSI1000 S$ SI GRO.SI	1.555	+1.50%	+0.023	0.00	0.00	0.00%	0.00	-1.02%	-0.89%	-0.26%	+17.54%
UOB APAC Green REIT ETF SI GRN.SI	0.759	0.00%	0.000	0.00	0.00	0.00%	29.07M	+0.66%	-0.65%	-0.26%	+18.33%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+9.43%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.588	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.38%	+0.17%	-0.84%	+22.22%
SIMSCI 420MBePW260330 SI GQEW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-35.87%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-11.76%	-61.54%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-13.95%	-2.63%	0.00%
Goodwill SI GEH.SI	0.166	0.00%	0.000	0.00	0.00	0.00%	66.40M	0.00%	+1.84%	-6.74%	-8.03%
GP Industries SI G20.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	242.40M	-0.98%	+1.36%	+1.36%	+10.94%
Amundi MSIndia Sw US$ SI G1N.SI	31.900	+0.35%	+0.110	0.00	0.00	0.00%	198.22M	-0.50%	-3.10%	-0.56%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.05%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.57%	-44.81%	0.00%
CityDev MBeCW260630 SI FTAW.SI	0.043	+7.50%	+0.003	18.50K	795.50	0.00%	0.00	+26.47%	0.00%	0.00%	0.00%
PopMart MB eCW260203 SI FRIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Salt Investments^ SI FQ7.SI	0.002	0.00%	0.000	3.00M	6.00K	0.00%	48.59M	0.00%	-33.33%	-33.33%	-33.33%
NIO MBeCW260225 SI FELW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.88%	-69.81%	-82.42%	0.00%

1 ...35 36 37 38 39 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.013479,"change":0.016,"latestPrice":1.203,"volume":0,"market":"SI","high":1.203,"low":1.203,"preClose":1.187,"open":1.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":-0.012315,"changeRate20Day":0,"changeRate60Day":-0.009877,"changeRateWTD":-0.010691,"changeRateMTD":-0.000831,"changeRateQTD":-0.025122,"changeRateYTD":0.237654,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.128,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.261364,"changeRateQTD":-0.166667,"changeRateYTD":-0.336735,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.290875,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0.015013,"change":0.023,"latestPrice":1.555,"volume":0,"market":"SI","high":1.555,"low":1.555,"preClose":1.532,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.626,"week52Low":1.17,"changeRate5Day":-0.010185,"changeRate20Day":-0.008923,"changeRate60Day":-0.002566,"changeRateWTD":-0.007658,"changeRateMTD":-0.005754,"changeRateQTD":-0.022627,"changeRateYTD":0.175359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.759,"volume":0,"market":"SI","high":0.759,"low":0.759,"preClose":0.759,"open":0.759,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29071218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.6356,"changeRate5Day":0.006631,"changeRate20Day":-0.006545,"changeRate60Day":-0.002628,"changeRateWTD":0,"changeRateMTD":-0.002628,"changeRateQTD":-0.003937,"changeRateYTD":0.183349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.039526,"floatMarketCap":29071218,"shares":38302000,"floatShares":38302000},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.588,"volume":0,"market":"SI","high":0.588,"low":0.588,"preClose":0.588,"open":0.588,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4723,"changeRate5Day":0.013793,"changeRate20Day":0.001704,"changeRate60Day":-0.008432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005076,"changeRateYTD":0.222199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.358696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.337079,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.615385,"changeRateWTD":0,"changeRateMTD":-0.318182,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.139535,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":-0.038961,"changeRateQTD":-0.026316,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"SI","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":19.816164,"amplitude":0,"marketValue":66400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1425,"changeRate5Day":0,"changeRate20Day":0.018405,"changeRate60Day":-0.067416,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":-0.040462,"changeRateYTD":-0.080332,"amount":0,"eps":0.008377,"lyrEps":0.012175,"lyrPeRate":13.634497,"pbRate":3.683831,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.045181,"floatMarketCap":8928801.36,"shares":400000000,"floatShares":53787960},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":9.522732,"amplitude":0,"marketValue":242400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5223,"week52Low":0.4224,"changeRate5Day":-0.009804,"changeRate20Day":0.013649,"changeRate60Day":0.013649,"changeRateWTD":-0.009804,"changeRateMTD":-0.015019,"changeRateQTD":0.044251,"changeRateYTD":0.109402,"amount":0,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.299816,"pbRate":0.839664,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.064356,"floatMarketCap":25156792.15,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0.00346,"change":0.11,"latestPrice":31.9,"volume":0,"market":"SI","high":31.9,"low":31.9,"preClose":31.79,"open":31.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198221751.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":28.39,"changeRate5Day":-0.004991,"changeRate20Day":-0.030984,"changeRate60Day":-0.005611,"changeRateWTD":-0.009624,"changeRateMTD":-0.026846,"changeRateQTD":0.022108,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":198221751.2,"shares":6213848,"floatShares":6213848},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.448052,"changeRateWTD":0,"changeRateMTD":-0.076087,"changeRateQTD":-0.622222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0.075,"change":0.003,"latestPrice":0.043,"volume":18500,"market":"SI","high":0.043,"low":0.043,"preClose":0.04,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.032,"changeRate5Day":0.264706,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.162162,"changeRateMTD":0.194444,"changeRateQTD":0.194444,"changeRateYTD":0,"amount":795.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.363636,"changeRateQTD":-0.890625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0,"change":0,"latestPrice":0.002,"volume":3000400,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000372,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":6000.8,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"FELW.SI","nameCN":"NIO MBeCW260225","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.698113,"changeRate60Day":-0.824176,"changeRateWTD":0,"changeRateMTD":-0.466667,"changeRateQTD":-0.849057,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}