SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 19800MBePW250429 SI GAQW.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+971.43%	0.00%	0.00%
GP Industries SI G20.SI	0.465	0.00%	+0.000	0.00	0.00	0.00%	223.43M	-2.11%	-6.06%	-2.11%	-4.12%
Lyxor MSIndia US$ SI G1N.SI	32.330	+0.12%	+0.040	25.00	807.25	0.00%	0.00	+4.83%	+3.32%	+5.17%	+1.35%
Nam Lee Metal SI G0I.SI	0.315	-1.56%	-0.005	2.00K	630.00	0.00%	76.25M	+3.28%	-4.55%	-0.19%	+7.88%
Great Eastern SI G07.SI	25.800	0.00%	+0.000	0.00	0.00	0.00%	12.21B	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Salt Investments^ SI FQ7.SI	0.003	0.00%	+0.000	300.00	0.90	0.00%	63.42M	0.00%	0.00%	0.00%	0.00%
MYP SI F86.SI	0.040	0.00%	+0.000	0.00	0.00	0.00%	63.70M	-2.44%	-16.67%	-14.89%	-20.00%
Low Keng Huat SI F1E.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	225.34M	+1.67%	-6.15%	-1.61%	-3.17%
FJ Benjamin SI F10.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	11.87M	0.00%	-23.08%	-23.08%	-23.08%
NikkoAM-STC CN EV US$ SI EVD.SI	0.340	+2.41%	+0.008	0.00	0.00	0.00%	0.00	+1.80%	-9.09%	+4.29%	+2.10%
PingAn AutocallSG251104 SI EUH.SI	0.977	+1.03%	+0.010	0.00	0.00	0.00%	0.00	+2.20%	-2.01%	+7.42%	+3.11%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.888	+1.14%	+0.010	0.00	0.00	0.00%	0.00	+5.34%	-1.00%	+2.66%	+4.84%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+290.91%	+115.00%	+56.36%
LS 2 Holdings SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	11.29M	0.00%	+1.67%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-26.58%	+590.48%	+625.00%
Emperador Inc. SI EMI.SI	0.300	0.00%	+0.000	1.80K	540.00	0.00%	4.72B	0.00%	+3.45%	-27.76%	-27.76%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.09%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.028	+0.29%	+0.003	10.00K	10.28K	0.00%	0.00	+0.29%	-0.10%	0.00%	0.00%

1 ...33 34 35 36 37 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":10.538462,"shares":0,"dividePrice":0,"amplitude":0,"high":0.15,"changeRateQTD":10.538462,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":9.714286,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.021053,"symbol":"G20.SI","floatShares":50385735,"roa":0.031143,"nameCN":"GP Industries","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":-0.088235,"shares":480499782,"dividePrice":0.025,"amplitude":0,"high":0.465,"changeRateQTD":-0.088235,"preClose":0.465,"changeRateWTD":-0.021053,"low":0.465,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.768218,"changeRateYTD":-0.041237,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":23429366.775,"latestPrice":0.465,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":223432398.63,"divideRate":0.053763,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.021053,"turnoverRate":0,"open":0.465},{"changeRate5Day":0.048314,"symbol":"G1N.SI","floatShares":0,"roa":0,"nameCN":"Lyxor MSIndia US$","roe":0,"lyrEps":0,"changeRateMTD":0.044588,"shares":0,"dividePrice":0,"amplitude":0,"high":32.29,"changeRateQTD":0.044588,"preClose":32.29,"changeRateWTD":0.024723,"low":32.29,"week52Low":28.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.01348,"week52High":36.68,"changeRate":0.001239,"askSize":0,"floatMarketCap":0,"latestPrice":32.33,"askPrice":0,"peRate":0,"amount":807.25,"changeRate20Day":0.033237,"bidSize":0,"change":0.040001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":25,"changeRate60Day":0.051724,"turnoverRate":0,"open":32.29},{"changeRate5Day":0.032787,"symbol":"G0I.SI","floatShares":85522731,"roa":0.051959,"nameCN":"Nam Lee Metal","roe":0.076377,"lyrEps":0.05057,"changeRateMTD":-0.045455,"shares":242056382,"dividePrice":0.015,"amplitude":0,"high":0.315,"changeRateQTD":-0.045455,"preClose":0.32,"changeRateWTD":0,"low":0.315,"week52Low":0.2261,"lyrPeRate":6.22899,"pbRate":0.453964,"changeRateYTD":0.078767,"week52High":0.34,"changeRate":-0.015625,"askSize":0,"floatMarketCap":26939660.265,"latestPrice":0.315,"askPrice":0,"peRate":6.22899,"amount":630,"changeRate20Day":-0.045455,"bidSize":0,"change":-0.005,"eps":0.05057,"marketValue":76247760.33,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":-0.001901,"turnoverRate":0.000023,"open":0.315},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"Great Eastern","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"amplitude":0,"high":25.8,"changeRateQTD":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":17.4043,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25.8},{"changeRate5Day":0,"symbol":"FYFS.SI","floatShares":0,"roa":0,"nameCN":"N524100X 290401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":97,"changeRateQTD":0,"preClose":97,"changeRateWTD":0,"low":97,"week52Low":97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010204,"week52High":98.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":97},{"changeRate5Day":0,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":-0.25,"shares":21139623421,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.9,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.02439,"symbol":"F86.SI","floatShares":161610145,"roa":0.010639,"nameCN":"MYP","roe":-0.029724,"lyrEps":-0.005375,"changeRateMTD":-0.111111,"shares":1592469212,"dividePrice":0,"amplitude":0,"high":0.04,"changeRateQTD":-0.111111,"preClose":0.04,"changeRateWTD":-0.090909,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.229734,"changeRateYTD":-0.2,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":6464405.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005275,"marketValue":63698768.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.148936,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.016667,"symbol":"F1E.SI","floatShares":165604498,"roa":0.014018,"nameCN":"Low Keng Huat","roe":0.004186,"lyrEps":0.0028,"changeRateMTD":-0.046875,"shares":738816000,"dividePrice":0.015,"amplitude":0,"high":0.305,"changeRateQTD":-0.046875,"preClose":0.305,"changeRateWTD":-0.016129,"low":0.305,"week52Low":0.27,"lyrPeRate":108.928571,"pbRate":0.374776,"changeRateYTD":-0.031746,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":50509371.89,"latestPrice":0.305,"askPrice":0,"peRate":108.928575,"amount":0,"changeRate20Day":-0.061538,"bidSize":0,"change":0,"eps":0.0028,"marketValue":225338880,"divideRate":0.04918,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.016129,"turnoverRate":0,"open":0.305},{"changeRate5Day":0,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"FJ Benjamin","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":-0.230769,"shares":1187313903,"dividePrice":0,"amplitude":0,"high":0.01,"changeRateQTD":-0.230769,"preClose":0.01,"changeRateWTD":0.111111,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.378342,"changeRateYTD":-0.230769,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4820736.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.230769,"bidSize":0,"change":0,"eps":-0.007052,"marketValue":11873139.03,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.230769,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.017964,"symbol":"EVD.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM-STC CN EV US$","roe":0,"lyrEps":0,"changeRateMTD":-0.060773,"shares":0,"dividePrice":0,"amplitude":0,"high":0.34,"changeRateQTD":-0.060773,"preClose":0.332,"changeRateWTD":0.036585,"low":0.34,"week52Low":0.251,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021021,"week52High":0.414,"changeRate":0.024096,"askSize":0,"floatMarketCap":0,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.042945,"turnoverRate":0,"open":0.34},{"changeRate5Day":0.021967,"symbol":"EUH.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":-0.009128,"shares":0,"dividePrice":0,"amplitude":0,"high":0.977,"changeRateQTD":-0.009128,"preClose":0.967,"changeRateWTD":0.025184,"low":0.977,"week52Low":0.8881,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031135,"week52High":0.998,"changeRate":0.010341,"askSize":0,"floatMarketCap":0,"latestPrice":0.977,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02006,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.074217,"turnoverRate":0,"open":0.977},{"changeRate5Day":0.053381,"symbol":"ESU.SI","floatShares":0,"roa":0,"nameCN":"LGI-OSPL SLC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.015521,"shares":0,"dividePrice":0,"amplitude":0,"high":0.888,"changeRateQTD":-0.015521,"preClose":0.878,"changeRateWTD":0.027778,"low":0.888,"week52Low":0.7103,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.048406,"week52High":0.913,"changeRate":0.01139,"askSize":0,"floatMarketCap":0,"latestPrice":0.888,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010033,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02659,"turnoverRate":0,"open":0.888},{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":3.526316,"shares":0,"dividePrice":0,"amplitude":0,"high":0.086,"changeRateQTD":3.526316,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.909091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.15,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21821397,"roa":0.053633,"nameCN":"LS 2 Holdings","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0.016667,"shares":185000000,"dividePrice":0,"amplitude":0,"high":0.061,"changeRateQTD":0.016667,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1331105.217,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.265823,"shares":0,"dividePrice":0,"amplitude":0,"high":0.29,"changeRateQTD":-0.265823,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.265823,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":5.904762,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"EMI.SI","floatShares":3322867630,"roa":0.042552,"nameCN":"Emperador Inc.","roe":0.071703,"lyrEps":0.555531,"changeRateMTD":0.034483,"shares":15736471238,"dividePrice":0.00568,"amplitude":0,"high":0.3,"changeRateQTD":0.034483,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.29,"lyrPeRate":0.540024,"pbRate":2.034137,"changeRateYTD":-0.277631,"week52High":0.439,"changeRate":0,"askSize":0,"floatMarketCap":996860289,"latestPrice":0.3,"askPrice":0,"peRate":31.687778,"amount":540,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":0.009467,"marketValue":4720941371.4,"divideRate":0.018933,"bidPrice":0,"market":"SI","volume":1800,"changeRate60Day":-0.277631,"turnoverRate":0.000001,"open":0.3},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.017,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.26087,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":97.118,"changeRateQTD":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0.002927,"symbol":"EHZB.SI","floatShares":0,"roa":0,"nameCN":"FPTrea 4.49%270916XB#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.028,"changeRateQTD":0,"preClose":1.025,"changeRateWTD":0.000974,"low":1.028,"week52Low":1.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.05,"changeRate":0.002927,"askSize":0,"floatMarketCap":0,"latestPrice":1.028,"askPrice":0,"peRate":0,"amount":10280,"changeRate20Day":-0.000972,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0,"turnoverRate":0,"open":1.028}]}}}