SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISDN SI I07.SI	0.310	-1.59%	-0.005	400.00	124.00	0.00%	139.06M	0.00%	-3.12%	-11.43%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.654	-0.91%	-0.006	800.00	524.80	0.00%	0.00	+1.55%	-0.46%	-10.41%	+16.79%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.67%	-75.00%
YangzijiMBeCW250930 SI HOUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	+40.00%	-6.67%	-41.67%	0.00%
Helens SI HLS.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	615.99M	0.00%	+43.62%	+47.61%	+16.81%
CLIFE MBePW250603 SI HKKW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-28.89%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	247.66M	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	28.530	-1.31%	-0.380	2.00	57.30	0.00%	0.00	-0.03%	+7.66%	+11.18%	+16.31%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.00%	0.00%	0.00%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	15.14M	0.00%	0.00%	0.00%	-50.00%
Lyxor EM Mkt US$ SI H1N.SI	14.840	+0.34%	+0.050	0.00	0.00	0.00%	0.00	+2.34%	+4.65%	+7.38%	+11.41%
Hotel Grand SI H18.SI	0.695	+0.72%	+0.005	35.20K	24.46K	0.00%	513.90M	-0.71%	-0.69%	+0.72%	-1.38%
Baidu MB eCW251003 SI GYMW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.75%	-25.49%	0.00%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	0.999	-0.40%	-0.004	0.00	0.00	0.00%	0.00	+2.36%	+0.91%	-5.04%	+2.78%
CGS FG CSI1000 S$ SI GRO.SI	1.285	-0.31%	-0.004	0.00	0.00	0.00%	0.00	+1.98%	+0.08%	-9.44%	-2.87%
UOB APAC Green REIT ETF SI GRN.SI	0.706	0.00%	0.000	0.00	0.00	0.00%	61.00M	+0.43%	-0.14%	+5.78%	+7.85%
UOB AP GRN REIT US$ SI GRE.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.92%	+0.92%	+7.21%	+12.02%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.27%	0.00%

1 ...33 34 35 36 37 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"I07.SI","nameCN":"ISDN","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":400,"market":"SI","high":0.31,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000002,"peRate":16.257604,"amplitude":0,"marketValue":139062938.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.126761,"changeRateYTD":0,"amount":124,"eps":0.019068,"lyrEps":0.019068,"lyrPeRate":16.257604,"pbRate":0.672676,"roa":0.038133,"roe":0.057248,"dividePrice":0.0047,"divideRate":0.015161,"floatMarketCap":74169051.24,"shares":448590125,"floatShares":239255004},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":-0.009091,"change":-0.006,"latestPrice":0.654,"volume":800,"market":"SI","high":0.656,"low":0.656,"preClose":0.66,"open":0.656,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.418,"changeRate5Day":0.015528,"changeRate20Day":-0.004566,"changeRate60Day":-0.10411,"changeRateWTD":0.015528,"changeRateMTD":0.015528,"changeRateQTD":-0.046647,"changeRateYTD":0.167857,"amount":524.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOUW.SI","nameCN":"YangzijiMBeCW250930","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0.4,"changeRate20Day":-0.066667,"changeRate60Day":-0.416667,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":615991206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6333,"week52Low":0.2159,"changeRate5Day":0,"changeRate20Day":0.436215,"changeRate60Day":0.476122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.476122,"changeRateYTD":0.168117,"amount":0,"eps":-0.011111,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":3.072166,"roa":-0.004885,"roe":-0.053041,"dividePrice":0.048729,"divideRate":0.095547,"floatMarketCap":238850466.99,"shares":1207825896,"floatShares":468334249},{"symbol":"HKKW.SI","nameCN":"CLIFE MBePW250603","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.288889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.67123,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.980598,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.120797,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":-0.013144,"change":-0.38,"latestPrice":28.53,"volume":2,"market":"SI","high":28.65,"low":28.65,"preClose":28.91,"open":28.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":21.54,"changeRate5Day":-0.00035,"changeRate20Day":0.076604,"changeRate60Day":0.111847,"changeRateWTD":-0.00035,"changeRateMTD":-0.00035,"changeRateQTD":0.079864,"changeRateYTD":0.163066,"amount":57.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.042553,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0.003381,"change":0.05,"latestPrice":14.84,"volume":0,"market":"SI","high":14.84,"low":14.84,"preClose":14.79,"open":14.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.84,"week52Low":12.17,"changeRate5Day":0.023448,"changeRate20Day":0.046544,"changeRate60Day":0.073806,"changeRateWTD":0.023448,"changeRateMTD":0.023448,"changeRateQTD":0.063037,"changeRateYTD":0.114114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0.007246,"change":0.005,"latestPrice":0.695,"volume":35200,"market":"SI","high":0.695,"low":0.695,"preClose":0.69,"open":0.695,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":513901172.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.646,"changeRate5Day":-0.007143,"changeRate20Day":-0.006859,"changeRate60Day":0.007246,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":0.000144,"changeRateYTD":-0.013765,"amount":24464,"eps":-0.018921,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.406955,"roa":0.004532,"roe":-0.010813,"dividePrice":0.015,"divideRate":0.021583,"floatMarketCap":92071870.145,"shares":739426148,"floatShares":132477511},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.028,"changeRate5Day":0.1875,"changeRate20Day":-0.254902,"changeRate60Day":0,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":-0.396825,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":-0.003988,"change":-0.004,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":1.003,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.124,"week52Low":0.737,"changeRate5Day":0.023566,"changeRate20Day":0.009091,"changeRate60Day":-0.05038,"changeRateWTD":0.023566,"changeRateMTD":0.023566,"changeRateQTD":-0.006958,"changeRateYTD":0.027778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.003103,"change":-0.004,"latestPrice":1.285,"volume":0,"market":"SI","high":1.285,"low":1.285,"preClose":1.289,"open":1.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.464,"week52Low":0.954,"changeRate5Day":0.019841,"changeRate20Day":0.000779,"changeRate60Day":-0.094433,"changeRateWTD":0.019841,"changeRateMTD":0.019841,"changeRateQTD":-0.055147,"changeRateYTD":-0.028723,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.706,"volume":0,"market":"SI","high":0.706,"low":0.706,"preClose":0.706,"open":0.706,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60998400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7556,"week52Low":0.6341,"changeRate5Day":0.004267,"changeRate20Day":-0.001414,"changeRate60Day":0.057836,"changeRateWTD":0.004267,"changeRateMTD":0.004267,"changeRateQTD":0.030657,"changeRateYTD":0.078521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042493,"floatMarketCap":60998400,"shares":86400000,"floatShares":86400000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.4736,"changeRate5Day":0.009174,"changeRate20Day":0.009174,"changeRate60Day":0.072125,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":0.074219,"changeRateYTD":0.120163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKTW.SI","nameCN":"CityDev MBeCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.772727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}