SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Southern Pkg SI BQP.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	33.40M	0.00%	+11.76%	+25.00%	+4.40%
BH Global SI BQN.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	39.00M	+4.84%	+15.04%	+13.04%	+9.24%
Tiong Woon SI BQM.SI	0.560	0.00%	+0.000	0.00	0.00	0.00%	129.83M	-2.61%	-4.27%	-11.81%	-8.20%
XMH SI BQF.SI	0.725	0.00%	+0.000	0.00	0.00	0.00%	79.49M	+0.69%	-7.05%	+9.85%	+2.84%
Envictus SI BQD.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	92.78M	0.00%	+3.39%	-7.58%	-7.58%
A-Smart SI BQC.SI	0.072	+1.41%	+0.001	10.00K	720.00	0.00%	19.32M	+1.41%	-18.18%	-4.00%	-5.26%
Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
Advanced SI BLZ.SI	0.074	+5.71%	+0.004	1.00K	74.00	0.00%	7.49M	+21.31%	-17.78%	-38.33%	-38.33%
GRP^ SI BLU.SI	0.055	-26.67%	-0.020	1.70K	93.50	0.00%	9.91M	-26.67%	-34.52%	-35.29%	-20.29%
Hotung Inv SI BLS.SI	1.370	0.00%	+0.000	600.00	822.00	0.00%	129.93M	-2.14%	-2.84%	+7.03%	+6.20%
Darco Water Tech SI BLR.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	7.04M	0.00%	0.00%	+4.17%	+4.17%
Hai Leck SI BLH.SI	0.530	0.00%	+0.000	0.00	0.00	0.00%	119.91M	-0.93%	-0.93%	-1.85%	-1.85%
Suntar Eco-City SI BKZ.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	5.21M	-21.70%	-2.35%	-3.49%	-45.75%
Yongmao SI BKX.SI	0.565	0.00%	+0.000	0.00	0.00	0.00%	50.14M	0.00%	0.00%	-2.59%	+0.89%
Datapulse Tech^ SI BKW.SI	0.140	0.00%	+0.000	23.40K	3.28K	0.00%	33.16M	0.00%	0.00%	0.00%	+2.19%
Shenshan SI BKV.SI	0.067	0.00%	+0.000	0.00	0.00	0.00%	5.35M	-18.29%	-19.28%	-42.73%	-47.66%
Luxking SI BKK.SI	0.415	0.00%	+0.000	0.00	0.00	0.00%	5.25M	-2.35%	-2.35%	-2.35%	-1.19%
Sin Heng Mach SI BKA.SI	0.585	0.00%	+0.000	312.10K	182.58K	0.00%	63.62M	+1.74%	+0.86%	+6.36%	+3.54%
Koda SI BJZ.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	15.97M	0.00%	-14.67%	-0.52%	-1.54%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%

1 ...36 37 38 39 40 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"BQP.SI","floatShares":6456986,"roa":-0.002612,"nameCN":"Southern Pkg","roe":-0.036775,"lyrEps":-0.268697,"changeRateMTD":0.104651,"shares":70319164,"dividePrice":0.003829,"amplitude":0,"high":0.475,"changeRateQTD":0.104651,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.27,"lyrPeRate":0,"pbRate":0.366653,"changeRateYTD":0.043956,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":3067068.35,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.048527,"marketValue":33401602.9,"divideRate":0.008061,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.475},{"changeRate5Day":0.048387,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"BH Global","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0.150442,"shares":299999987,"dividePrice":0.005,"amplitude":0,"high":0.13,"changeRateQTD":0.150442,"preClose":0.13,"changeRateWTD":0.048387,"low":0.13,"week52Low":0.081,"lyrPeRate":14.520273,"pbRate":0.682809,"changeRateYTD":0.092437,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":5121674.74,"latestPrice":0.13,"askPrice":0,"peRate":14.520272,"amount":0,"changeRate20Day":0.150442,"bidSize":0,"change":0,"eps":0.008953,"marketValue":38999998.31,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.130435,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.026087,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"Tiong Woon","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":-0.058824,"shares":231835253,"dividePrice":0.006,"amplitude":0,"high":0.56,"changeRateQTD":-0.058824,"preClose":0.56,"changeRateWTD":-0.00885,"low":0.56,"week52Low":0.4566,"lyrPeRate":7.13067,"pbRate":0.407767,"changeRateYTD":-0.081967,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":71172697.12,"latestPrice":0.56,"askPrice":0,"peRate":6.659927,"amount":0,"changeRate20Day":-0.042735,"bidSize":0,"change":0,"eps":0.084085,"marketValue":129827741.68,"divideRate":0.010714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.11811,"turnoverRate":0,"open":0.56},{"changeRate5Day":0.006944,"symbol":"BQF.SI","floatShares":1666894,"roa":0.099857,"nameCN":"XMH","roe":0.310628,"lyrEps":0.114479,"changeRateMTD":-0.070513,"shares":109643921,"dividePrice":0.0025,"amplitude":0,"high":0.725,"changeRateQTD":-0.070513,"preClose":0.725,"changeRateWTD":0.006944,"low":0.725,"week52Low":0.32,"lyrPeRate":6.333039,"pbRate":1.188539,"changeRateYTD":0.028369,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1208498.15,"latestPrice":0.725,"askPrice":0,"peRate":4.257568,"amount":0,"changeRate20Day":-0.070513,"bidSize":0,"change":0,"eps":0.170285,"marketValue":79491842.725,"divideRate":0.003448,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.098485,"turnoverRate":0,"open":0.725},{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"Envictus","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0.033898,"shares":304181353,"dividePrice":0,"amplitude":0,"high":0.305,"changeRateQTD":0.033898,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.23,"lyrPeRate":1.835216,"pbRate":1.566565,"changeRateYTD":-0.075758,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17458282.045,"latestPrice":0.305,"askPrice":0,"peRate":6.126616,"amount":0,"changeRate20Day":0.033898,"bidSize":0,"change":0,"eps":0.049783,"marketValue":92775312.665,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.075758,"turnoverRate":0,"open":0.305},{"changeRate5Day":0.014085,"symbol":"BQC.SI","floatShares":57580936,"roa":-0.014761,"nameCN":"A-Smart","roe":-0.028338,"lyrEps":-0.00415,"changeRateMTD":-0.152941,"shares":268312252,"dividePrice":0,"amplitude":0,"high":0.072,"changeRateQTD":-0.152941,"preClose":0.071,"changeRateWTD":0.014085,"low":0.072,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.70969,"changeRateYTD":-0.052632,"week52High":0.102,"changeRate":0.014084,"askSize":0,"floatMarketCap":4145827.392,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":720,"changeRate20Day":-0.181818,"bidSize":0,"change":0.001,"eps":-0.00235,"marketValue":19318482.144,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.04,"turnoverRate":0.000174,"open":0.072},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"amplitude":0,"high":0.075,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.370843,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050526,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.213115,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"Advanced","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":-0.383333,"shares":101268367,"dividePrice":0,"amplitude":0,"high":0.074,"changeRateQTD":-0.383333,"preClose":0.07,"changeRateWTD":0.213115,"low":0.074,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.246923,"changeRateYTD":-0.383333,"week52High":0.149,"changeRate":0.057143,"askSize":0,"floatMarketCap":2352116.27,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":74,"changeRate20Day":-0.177778,"bidSize":0,"change":0.004,"eps":-0.028952,"marketValue":7493859.158,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.383333,"turnoverRate":0.000031,"open":0.074},{"changeRate5Day":-0.266667,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.345238,"shares":180197010,"dividePrice":0.01,"amplitude":0,"high":0.055,"changeRateQTD":-0.345238,"preClose":0.075,"changeRateWTD":-0.266667,"low":0.055,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.283612,"changeRateYTD":-0.202899,"week52High":0.091,"changeRate":-0.266667,"askSize":0,"floatMarketCap":3480834.06,"latestPrice":0.055,"askPrice":0,"peRate":9.484394,"amount":93.5,"changeRate20Day":-0.345238,"bidSize":0,"change":-0.02,"eps":0.005799,"marketValue":9910835.55,"divideRate":0.181818,"bidPrice":0,"market":"SI","volume":1700,"changeRate60Day":-0.352941,"turnoverRate":0.000027,"open":0.055},{"changeRate5Day":-0.021429,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"Hotung Inv","roe":0.030996,"lyrEps":1.667867,"changeRateMTD":-0.041958,"shares":94838282,"dividePrice":0.107257,"amplitude":0,"high":1.37,"changeRateQTD":-0.041958,"preClose":1.37,"changeRateWTD":-0.021429,"low":1.37,"week52Low":1.26,"lyrPeRate":0.821408,"pbRate":0.503997,"changeRateYTD":0.062016,"week52High":1.5399,"changeRate":0,"askSize":0,"floatMarketCap":89635816.11,"latestPrice":1.37,"askPrice":0,"peRate":19.528718,"amount":822,"changeRate20Day":-0.028369,"bidSize":0,"change":0,"eps":0.070153,"marketValue":129928446.34,"divideRate":0.07829,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":0.070313,"turnoverRate":0.000009,"open":1.37},{"changeRate5Day":0,"symbol":"BLR.SI","floatShares":17213030,"roa":0.012816,"nameCN":"Darco Water Tech","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0.056338,"shares":93831492,"dividePrice":0,"amplitude":0,"high":0.075,"changeRateQTD":0.056338,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.062,"lyrPeRate":6.988446,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1290977.25,"latestPrice":0.075,"askPrice":0,"peRate":6.988446,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010732,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.009346,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":-0.009346,"shares":226241195,"dividePrice":0.02,"amplitude":0,"high":0.53,"changeRateQTD":-0.009346,"preClose":0.53,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.037274,"changeRateYTD":-0.018519,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10878194.35,"latestPrice":0.53,"askPrice":0,"peRate":44.166666,"amount":0,"changeRate20Day":-0.009346,"bidSize":0,"change":0,"eps":0.012,"marketValue":119907833.35,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.018519,"turnoverRate":0,"open":0.53},{"changeRate5Day":-0.216981,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"Suntar Eco-City","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":-0.201923,"shares":62759999,"dividePrice":0,"amplitude":0,"high":0.083,"changeRateQTD":-0.201923,"preClose":0.083,"changeRateWTD":-0.216981,"low":0.083,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.290778,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.371819,"amount":0,"changeRate20Day":-0.023529,"bidSize":0,"change":0,"eps":0.024616,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034884,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"Yongmao","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0,"shares":88749997,"dividePrice":0.009672,"amplitude":0,"high":0.565,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.5358,"lyrPeRate":1.166921,"pbRate":0.288545,"changeRateYTD":0.008929,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7742540.215,"latestPrice":0.565,"askPrice":0,"peRate":20.157593,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028029,"marketValue":50143748.305,"divideRate":0.017119,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025862,"turnoverRate":0,"open":0.565},{"changeRate5Day":0,"symbol":"BKW.SI","floatShares":46251749,"roa":0.00583,"nameCN":"Datapulse Tech^","roe":0.073035,"lyrEps":0.018853,"changeRateMTD":0,"shares":236833573,"dividePrice":0.005,"amplitude":0,"high":0.14,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.09,"lyrPeRate":7.425874,"pbRate":0.54887,"changeRateYTD":0.021898,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":6475244.86,"latestPrice":0.14,"askPrice":0,"peRate":10.407374,"amount":3276,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013452,"marketValue":33156700.22,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":23400,"changeRate60Day":0,"turnoverRate":0.000506,"open":0.14},{"changeRate5Day":-0.182927,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.035261,"nameCN":"Shenshan","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":-0.192771,"shares":79828927,"dividePrice":0,"amplitude":0,"high":0.067,"changeRateQTD":-0.192771,"preClose":0.067,"changeRateWTD":-0.151899,"low":0.067,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.031323,"changeRateYTD":-0.476563,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":2233614.175,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.192771,"bidSize":0,"change":0,"eps":-0.224915,"marketValue":5348538.109,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.42735,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.023529,"symbol":"BKK.SI","floatShares":6434199,"roa":0.012569,"nameCN":"Luxking","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":-0.023529,"shares":12650000,"dividePrice":0,"amplitude":0,"high":0.415,"changeRateQTD":-0.023529,"preClose":0.415,"changeRateWTD":-0.023529,"low":0.415,"week52Low":0.28,"lyrPeRate":0.508205,"pbRate":0.212833,"changeRateYTD":-0.011905,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":2670192.585,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023529,"bidSize":0,"change":0,"eps":-0.000157,"marketValue":5249750,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023529,"turnoverRate":0,"open":0.415},{"changeRate5Day":0.017391,"symbol":"BKA.SI","floatShares":96565582,"roa":0.029389,"nameCN":"Sin Heng Mach","roe":0.05864,"lyrEps":0.057455,"changeRateMTD":0.017391,"shares":108750500,"dividePrice":0.01,"amplitude":0,"high":0.585,"changeRateQTD":0.017391,"preClose":0.585,"changeRateWTD":0.008621,"low":0.585,"week52Low":0.45,"lyrPeRate":10.181881,"pbRate":0.591585,"changeRateYTD":0.035398,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":56490865.47,"latestPrice":0.585,"askPrice":0,"peRate":10.181882,"amount":182578.5,"changeRate20Day":0.008621,"bidSize":0,"change":0,"eps":0.057455,"marketValue":63619042.5,"divideRate":0.017094,"bidPrice":0,"market":"SI","volume":312100,"changeRate60Day":0.063636,"turnoverRate":0.003232,"open":0.585},{"changeRate5Day":0,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"Koda","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":-0.165217,"shares":83178782,"dividePrice":0.007105,"amplitude":0,"high":0.192,"changeRateQTD":-0.165217,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.267978,"changeRateYTD":-0.015385,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5503917.312,"latestPrice":0.192,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.146667,"bidSize":0,"change":0,"eps":-0.027904,"marketValue":15970326.144,"divideRate":0.037005,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.005181,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"BJIS.SI","floatShares":0,"roa":0,"nameCN":"NZ16100X 360801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":85,"changeRateQTD":0,"preClose":85,"changeRateWTD":0,"low":85,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.169922,"week52High":102.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":85}]}}}