SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NikkoAM-STC A_REIT US$ SI COI.SI	0.597	+0.51%	+0.003	0.00	0.00	0.00%	0.00	+0.51%	+1.53%	+5.29%	+7.28%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.07%	+1.07%	+1.07%
APAC Realty SI CLN.SI	0.460	0.00%	0.000	0.00	0.00	0.00%	164.08M	+4.55%	+9.52%	+10.29%	+23.19%
B&M Hldg^ SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	+42.86%	+42.86%
Courage Inv SI CIN.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	24.15M	+22.22%	+22.22%	-15.38%	-26.67%
HRnetGroup SI CHZ.SI	0.680	0.00%	0.000	600.00	408.00	0.00%	665.71M	+1.49%	-0.73%	+1.64%	+3.14%
Uni-Asia Grp SI CHJ.SI	0.790	+1.28%	+0.010	10.80K	8.53K	0.00%	62.09M	+1.28%	+3.89%	+3.23%	+7.34%
Dasin Retail Tr SI CEDU.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	21.86M	+8.00%	+12.50%	+35.00%	-15.62%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	229.50M	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	0.991	0.00%	0.000	0.00	0.00	0.00%	898.74M	+0.10%	-0.40%	+0.92%	-0.70%
Cortina SI C41.SI	3.230	0.00%	0.000	0.00	0.00	0.00%	534.82M	+11.38%	+19.63%	+18.75%	+11.38%
Casa SI C04.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	24.13M	+1.77%	-3.36%	+5.50%	+8.59%
PHIL AP DIV REIT S$D SI BYJ.SI	1.101	+0.09%	+0.001	0.00	0.00	0.00%	0.00	+0.82%	+0.27%	+4.66%	+5.87%
PHIL AP DIV REIT US$ SI BYI.SI	0.855	0.00%	0.000	111.00	95.68	0.00%	0.00	+1.06%	+1.42%	+9.06%	+12.31%
Zheneng Jinjiang SI BWM.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	654.60M	0.00%	+6.38%	+12.62%	+11.33%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Procurri SI BVQ.SI	0.310	0.00%	0.000	25.00K	7.75K	0.00%	101.89M	-1.59%	+3.33%	+72.22%	+83.43%
Full Apex^ SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Anchun Intl SI BTX.SI	0.335	-1.47%	-0.005	1.00K	335.00	0.00%	15.70M	+3.08%	+6.35%	+17.21%	+10.02%
Baker Technology SI BTP.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	111.58M	+0.92%	-3.51%	-5.02%	-6.59%

1 ...36 37 38 39 40 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"COI.SI","nameCN":"NikkoAM-STC A_REIT US$","changeRate":0.005051,"change":0.003,"latestPrice":0.597,"volume":0,"market":"SI","high":0.597,"low":0.597,"preClose":0.594,"open":0.597,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6609,"week52Low":0.525,"changeRate5Day":0.005051,"changeRate20Day":0.015306,"changeRate60Day":0.05291,"changeRateWTD":0.005051,"changeRateMTD":0.005051,"changeRateQTD":0.02226,"changeRateYTD":0.072776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023294,"divideRate":0.039018,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0.010683,"changeRate60Day":0.010683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010683,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":23.470585,"amplitude":0,"marketValue":164079424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.3504,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":0.102853,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.115692,"changeRateYTD":0.231923,"amount":0,"eps":0.019599,"lyrEps":0.02022,"lyrPeRate":22.749753,"pbRate":1.038162,"roa":0.018924,"roe":0.041164,"dividePrice":0.021,"divideRate":0.045652,"floatMarketCap":39515247.52,"shares":356694400,"floatShares":85902712},{"symbol":"CJN.SI","nameCN":"B&M Hldg^","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":0,"eps":-0.20169,"lyrEps":-0.20169,"lyrPeRate":0,"pbRate":0.485697,"roa":-0.092288,"roe":-0.178177,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758080,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":10.992327,"amplitude":0,"marketValue":24149478.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0.222222,"changeRate20Day":0.222222,"changeRate60Day":-0.153846,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":-0.214286,"changeRateYTD":-0.266667,"amount":0,"eps":0.002001,"lyrEps":0.001554,"lyrPeRate":14.157014,"pbRate":0.318874,"roa":0.008488,"roe":0.029438,"dividePrice":0,"divideRate":0,"floatMarketCap":11604836.276,"shares":1097703568,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.68,"volume":600,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000003,"peRate":15.011038,"amplitude":0,"marketValue":665707999.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.618,"changeRate5Day":0.014925,"changeRate20Day":-0.007299,"changeRate60Day":0.016442,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":-0.005121,"changeRateYTD":0.031397,"amount":408,"eps":0.0453,"lyrEps":0.0453,"lyrPeRate":15.011038,"pbRate":1.757232,"roa":0.056937,"roe":0.11759,"dividePrice":0.04,"divideRate":0.058824,"floatMarketCap":127486343.56,"shares":978982352,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0.012821,"change":0.01,"latestPrice":0.79,"volume":10800,"market":"SI","high":0.79,"low":0.79,"preClose":0.78,"open":0.79,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":62093989.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7945,"week52Low":0.6544,"changeRate5Day":0.012821,"changeRate20Day":0.038927,"changeRate60Day":0.032275,"changeRateWTD":0.012821,"changeRateMTD":0.012821,"changeRateQTD":0.019355,"changeRateYTD":0.07337,"amount":8532,"eps":-0.463725,"lyrEps":-0.360063,"lyrPeRate":0,"pbRate":0.4146,"roa":-0.12641,"roe":-0.212576,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":27579920.68,"shares":78599987,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21857570.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.017,"changeRate5Day":0.08,"changeRate20Day":0.125,"changeRate60Day":0.35,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.35,"changeRateYTD":-0.15625,"amount":0,"eps":-0.348718,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.032186,"roa":0.010385,"roe":-0.310075,"dividePrice":0.0224,"divideRate":0.82963,"floatMarketCap":12519837.279,"shares":809539658,"floatShares":463697677},{"symbol":"CDVZ.SI","nameCN":"KRISENERGY S$139.464MZ240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1500000000,"floatShares":527200000},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":0.991,"volume":0,"market":"SI","high":0.991,"low":0.991,"preClose":0.991,"open":0.991,"turnoverRate":0,"peRate":1.670871,"amplitude":0,"marketValue":898739218.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.965,"changeRate5Day":0.00101,"changeRate20Day":-0.00402,"changeRate60Day":0.009165,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.010194,"changeRateYTD":-0.007014,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.62912,"pbRate":0.088198,"roa":0.015506,"roe":0.052111,"dividePrice":0.08,"divideRate":0.080727,"floatMarketCap":388442728.833,"shares":906901330,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"SI","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":8.41148,"amplitude":0,"marketValue":534818280.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":2.55,"changeRate5Day":0.113793,"changeRate20Day":0.196296,"changeRate60Day":0.1875,"changeRateWTD":0.113793,"changeRateMTD":0.113793,"changeRateQTD":0.18315,"changeRateYTD":0.113793,"amount":0,"eps":0.383999,"lyrEps":0.384114,"lyrPeRate":8.408962,"pbRate":1.227954,"roa":0.082284,"roe":0.162718,"dividePrice":0.02,"divideRate":0.006192,"floatMarketCap":57236249.23,"shares":165578415,"floatShares":17720201},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":2.973574,"amplitude":0,"marketValue":24130006.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.0648,"changeRate5Day":0.017699,"changeRate20Day":-0.033613,"changeRate60Day":0.055046,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":0.084906,"changeRateYTD":0.08593,"amount":0,"eps":0.038674,"lyrEps":0.038674,"lyrPeRate":2.973574,"pbRate":0.361617,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.017391,"floatMarketCap":5298184.32,"shares":209826140,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.000909,"change":0.001,"latestPrice":1.101,"volume":0,"market":"SI","high":1.101,"low":1.101,"preClose":1.1,"open":1.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1779,"week52Low":0.967,"changeRate5Day":0.008242,"changeRate20Day":0.002732,"changeRate60Day":0.046578,"changeRateWTD":0.008242,"changeRateMTD":0.008242,"changeRateQTD":0.032833,"changeRateYTD":0.058654,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.045413,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.855,"volume":111,"market":"SI","high":0.862,"low":0.862,"preClose":0.855,"open":0.862,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9196,"week52Low":0.718,"changeRate5Day":0.010638,"changeRate20Day":0.014235,"changeRate60Day":0.090561,"changeRateWTD":0.010638,"changeRateMTD":0.010638,"changeRateQTD":0.076826,"changeRateYTD":0.123079,"amount":95.682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031058,"divideRate":0.036325,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":5.96059,"amplitude":0,"marketValue":654599172.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.3042,"changeRate5Day":0,"changeRate20Day":0.06383,"changeRate60Day":0.126238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018353,"changeRateYTD":0.113286,"amount":0,"eps":0.076335,"lyrEps":0.425933,"lyrPeRate":1.068243,"pbRate":0.480863,"roa":0.029201,"roe":0.083469,"dividePrice":0.022046,"divideRate":0.048453,"floatMarketCap":199055360.14,"shares":1438679500,"floatShares":437484308},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.088079,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":8.550006,"roa":0.042385,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVQ.SI","nameCN":"Procurri","changeRate":0,"change":0,"latestPrice":0.31,"volume":25000,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.001105,"peRate":258.333321,"amplitude":0,"marketValue":101892558.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":-0.015873,"changeRate20Day":0.033333,"changeRate60Day":0.722222,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.722222,"changeRateYTD":0.83432,"amount":7750,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":250.809061,"pbRate":2.058103,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":7015353.32,"shares":328685673,"floatShares":22630172},{"symbol":"BTY.SI","nameCN":"Full Apex^","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.090756,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":1000,"market":"SI","high":0.335,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000106,"peRate":8.006559,"amplitude":0,"marketValue":15695051.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.253,"changeRate5Day":0.030769,"changeRate20Day":0.063492,"changeRate60Day":0.172148,"changeRateWTD":0.030769,"changeRateMTD":0.030769,"changeRateQTD":0.153184,"changeRateYTD":0.100164,"amount":335,"eps":0.041841,"lyrEps":0.233463,"lyrPeRate":1.434917,"pbRate":0.282432,"roa":0.002953,"roe":0.035904,"dividePrice":0.021584,"divideRate":0.06443,"floatMarketCap":3175329.995,"shares":46850900,"floatShares":9478597},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.140723,"amplitude":0,"marketValue":111582871.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6708,"week52Low":0.526,"changeRate5Day":0.009174,"changeRate20Day":-0.035088,"changeRate60Day":-0.05025,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":-0.05025,"changeRateYTD":-0.065897,"amount":0,"eps":0.089566,"lyrEps":0.089566,"lyrPeRate":6.140723,"pbRate":0.474159,"roa":0.028977,"roe":0.075837,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":31829102.8,"shares":202877948,"floatShares":57871096}]}}}