SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB eCW251103 SI GGXW.SI	0.182	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.98%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	+27.27%	+16.67%	0.00%	0.00%
HSI 24200MBeCW250730 SI GDUW.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.76%	-9.49%	0.00%	0.00%
Grand Banks SI G50.SI	0.485	0.00%	0.000	10.40K	5.04K	0.00%	90.49M	0.00%	+2.11%	-8.49%	-25.82%
GP Industries SI G20.SI	0.490	0.00%	0.000	10.00K	4.90K	0.00%	235.44M	+2.08%	+3.16%	-2.00%	+1.03%
Lyxor MSIndia US$ SI G1N.SI	33.360	+1.24%	+0.410	45.00	1.46K	0.00%	0.00	+1.00%	+3.96%	+15.03%	+4.58%
Nam Lee Metal SI G0I.SI	0.380	0.00%	0.000	22.30K	8.47K	0.00%	91.98M	-1.30%	+7.04%	+20.63%	+30.14%
Great Eastern SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	12.21B	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Alibaba MB eCW250902 SI FTRW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Salt Investments^ SI FQ7.SI	0.003	0.00%	0.000	1.00K	3.00	0.00%	63.42M	0.00%	-25.00%	-25.00%	0.00%
Low Keng Huat SI F1E.SI	0.315	-5.97%	-0.020	10.00K	3.15K	0.00%	232.73M	+1.48%	+6.38%	+9.91%	+4.69%
NikkoAM-STC CN EV US$ SI EVD.SI	0.358	-0.28%	-0.001	100.00K	36.10K	0.00%	0.00	+1.42%	+1.70%	-3.50%	+7.51%
PingAn AutocallSG251104 SI EUH.SI	1.005	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.30%	+2.76%	+4.33%	+8.79%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.960	+0.21%	+0.002	0.00	0.00	0.00%	0.00	+1.05%	+4.01%	+8.72%	+13.34%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.23%	-81.25%	0.00%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+290.91%	+56.36%
LS 2 Holdings SI ENV.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	11.10M	-1.64%	-1.64%	-7.69%	-14.29%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.58%	+625.00%
Emperador Inc. SI EMI.SI	0.325	0.00%	0.000	3.40K	1.11K	0.00%	5.11B	-14.47%	+6.56%	+12.07%	-21.74%

1 ...34 35 36 37 38 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.08982,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.504132,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.026,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDUW.SI","nameCN":"HSI 24200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.074,"changeRate5Day":0.137615,"changeRate20Day":-0.094891,"changeRate60Day":0,"changeRateWTD":0.137615,"changeRateMTD":0.137615,"changeRateQTD":0.265306,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.485,"volume":10400,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000157,"peRate":4.174844,"amplitude":0,"marketValue":90493554.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6736,"week52Low":0.3748,"changeRate5Day":0,"changeRate20Day":0.021053,"changeRate60Day":-0.084906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133929,"changeRateYTD":-0.258183,"amount":5044,"eps":0.116172,"lyrEps":0.115801,"lyrPeRate":4.188219,"pbRate":0.949715,"roa":0.126434,"roe":0.260989,"dividePrice":0.015,"divideRate":0.030928,"floatMarketCap":32190357.92,"shares":186584649,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.49,"volume":10000,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000198,"peRate":9.993882,"amplitude":0,"marketValue":235444893.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.45,"changeRate5Day":0.020833,"changeRate20Day":0.031579,"changeRate60Day":-0.02,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":-0.039216,"changeRateYTD":0.010309,"amount":4900,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":9.993881,"pbRate":0.80538,"roa":0.033951,"roe":0.093937,"dividePrice":0.03,"divideRate":0.061224,"floatMarketCap":24689010.15,"shares":480499782,"floatShares":50385735},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0.012443,"change":0.41,"latestPrice":33.36,"volume":45,"market":"SI","high":32.5,"low":32.5,"preClose":32.95,"open":32.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.68,"week52Low":28.39,"changeRate5Day":0.009991,"changeRate20Day":0.039576,"changeRate60Day":0.150345,"changeRateWTD":0.009991,"changeRateMTD":0.009991,"changeRateQTD":0.077868,"changeRateYTD":0.045768,"amount":1462.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.38,"volume":22300,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000261,"peRate":4.311323,"amplitude":0,"marketValue":91981425.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2261,"changeRate5Day":-0.012987,"changeRate20Day":0.070423,"changeRate60Day":0.206349,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.151515,"changeRateYTD":0.30137,"amount":8474,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":7.514337,"pbRate":0.531052,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.052632,"floatMarketCap":32498637.78,"shares":242056382,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":12.285715,"amplitude":0,"marketValue":12211631980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.6568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.1,"lyrEps":2.1,"lyrPeRate":12.285714,"pbRate":1.405947,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":848527686,"shares":473319069,"floatShares":32888670},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTRW.SI","nameCN":"Alibaba MB eCW250902","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.324675,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0,"change":0,"latestPrice":0.003,"volume":1000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63418870.263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":3,"eps":-0.000404,"lyrEps":-0.000139,"lyrPeRate":0,"pbRate":3.370834,"roa":-0.076964,"roe":-0.26676,"dividePrice":0,"divideRate":0,"floatMarketCap":30254568.195,"shares":21139623421,"floatShares":10084856065},{"symbol":"F1E.SI","nameCN":"Low Keng Huat","changeRate":-0.059701,"change":-0.02,"latestPrice":0.315,"volume":10000,"market":"SI","high":0.315,"low":0.315,"preClose":0.335,"open":0.315,"turnoverRate":0.000061,"peRate":112.500004,"amplitude":0,"marketValue":232727040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3343,"week52Low":0.2579,"changeRate5Day":0.01482,"changeRate20Day":0.06383,"changeRate60Day":0.099093,"changeRateWTD":0.01482,"changeRateMTD":0.01482,"changeRateQTD":0.030422,"changeRateYTD":0.046859,"amount":3150,"eps":0.0028,"lyrEps":0.002846,"lyrPeRate":110.681658,"pbRate":0.387064,"roa":0.013937,"roe":0.004186,"dividePrice":0.015,"divideRate":0.047619,"floatMarketCap":51908532.795,"shares":738816000,"floatShares":164788993},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":-0.002786,"change":-0.001,"latestPrice":0.358,"volume":100000,"market":"SI","high":0.361,"low":0.361,"preClose":0.359,"open":0.361,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.414,"week52Low":0.251,"changeRate5Day":0.014164,"changeRate20Day":0.017045,"changeRate60Day":-0.03504,"changeRateWTD":0.014164,"changeRateMTD":0.014164,"changeRateQTD":-0.01105,"changeRateYTD":0.075075,"amount":36100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"SI","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.8659,"changeRate5Day":0.002994,"changeRate20Day":0.027607,"changeRate60Day":0.043289,"changeRateWTD":0.002994,"changeRateMTD":0.002994,"changeRateQTD":0.045459,"changeRateYTD":0.087898,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0.002088,"change":0.002,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.958,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.7311,"changeRate5Day":0.010526,"changeRate20Day":0.040087,"changeRate60Day":0.087203,"changeRateWTD":0.010526,"changeRateMTD":0.010526,"changeRateQTD":0.064302,"changeRateYTD":0.133412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.8125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.691176,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.526316,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":4.2337,"amplitude":0,"marketValue":11100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.052,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.076923,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.2337,"pbRate":0.53617,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1292484,"shares":185000000,"floatShares":21541400},{"symbol":"EMJW.SI","nameCN":"Alibaba MB eCW250603","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.265823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265823,"changeRateYTD":6.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.325,"volume":3400,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.000001,"peRate":35.969112,"amplitude":0,"marketValue":5114353152.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":-0.144737,"changeRate20Day":0.065574,"changeRate60Day":0.12069,"changeRateWTD":-0.144737,"changeRateMTD":-0.144737,"changeRateQTD":0.12069,"changeRateYTD":-0.217433,"amount":1105,"eps":0.009036,"lyrEps":0.403425,"lyrPeRate":0.805602,"pbRate":2.23991,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.030769,"floatMarketCap":1039307138.35,"shares":15736471238,"floatShares":3197868118}]}}}