SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOA SI EH5.SI	0.450	0.00%	+0.000	0.00	0.00	0.00%	750.19M	0.00%	-2.17%	+2.27%	-8.16%
SingtelMBeCW251231 SI EDHW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	+28.95%	+104.17%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.880	-0.11%	-0.001	0.00	0.00	0.00%	0.00	+3.04%	+1.73%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+3.19%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.154	+0.70%	+0.008	0.00	0.00	0.00%	0.00	+2.85%	-0.09%	-9.77%	-11.77%
Joyas Intl SI E9L.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.21M	0.00%	-50.00%	0.00%	-50.00%
Samko Timber SI E6R.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.65M	0.00%	-37.50%	-37.50%	-37.50%
The Place Hldg SI E27.SI	0.003	-25.00%	-0.001	4.95M	14.85K	0.00%	17.64M	-25.00%	0.00%	-40.00%	-25.00%
ST Group Food SI DRX.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	38.56M	+9.35%	+1.33%	+8.11%	+8.11%
FSL Trust SI D8DU.SI	0.039	0.00%	+0.000	130.00K	5.07K	0.00%	68.95M	-4.88%	-9.30%	-18.75%	-20.41%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.770	+0.19%	+0.020	0.00	0.00	0.00%	0.00	-0.09%	+0.47%	-0.19%	0.00%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.090	+0.61%	+0.080	0.00	0.00	0.00%	0.00	-0.08%	-1.36%	-3.54%	-3.39%
ICBC CSOP CGB ETF US$D SI CYB.SI	9.980	+0.20%	+0.020	0.00	0.00	0.00%	0.00	+0.10%	+0.50%	-0.10%	+0.20%
Hong Lai Huat SI CTO.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	25.89M	-7.41%	+6.38%	-9.09%	-18.03%
MindChamps SI CNE.SI	0.118	+2.61%	+0.003	40.00K	4.72K	0.00%	28.66M	-8.53%	-1.67%	-6.35%	-9.23%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APAC Realty SI CLN.SI	0.405	+1.25%	+0.005	8.20K	3.32K	0.00%	145.48M	0.00%	-5.81%	-7.95%	+5.19%
B&M Hldg^ SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	4.38M	0.00%	+42.86%	+42.86%	+42.86%
Courage Inv SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	19.76M	0.00%	-35.71%	+20.00%	-40.00%

1 ...34 35 36 37 38 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"EH5.SI","floatShares":72407986,"roa":0.025491,"nameCN":"UOA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0,"shares":1667092296,"dividePrice":0.020942,"amplitude":0,"high":0.45,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.4359,"lyrPeRate":8.057873,"pbRate":0.450988,"changeRateYTD":-0.081633,"week52High":0.5449,"changeRate":0,"askSize":0,"floatMarketCap":32583593.7,"latestPrice":0.45,"askPrice":0,"peRate":9.627012,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":0.046743,"marketValue":750191533.2,"divideRate":0.046538,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022727,"turnoverRate":0,"open":0.45},{"changeRate5Day":0.289474,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":1.041667,"shares":0,"dividePrice":0,"amplitude":0,"high":0.049,"changeRateQTD":1.041667,"preClose":0.049,"changeRateWTD":0.020833,"low":0.049,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.041667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.030445,"symbol":"EAU.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia US$","roe":0,"lyrEps":0,"changeRateMTD":0.017341,"shares":0,"dividePrice":0,"amplitude":0,"high":0.88,"changeRateQTD":0.017341,"preClose":0.881,"changeRateWTD":0.025641,"low":0.88,"week52Low":0.801,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.881,"changeRate":-0.001135,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017341,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0.010427,"shares":0,"dividePrice":0,"amplitude":0,"high":97.001,"changeRateQTD":0.010427,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.031926,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.027,"changeRateQTD":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0.02852,"symbol":"EAA.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia S$","roe":0,"lyrEps":0,"changeRateMTD":-0.005172,"shares":0,"dividePrice":0,"amplitude":0,"high":1.154,"changeRateQTD":-0.005172,"preClose":1.146,"changeRateWTD":0.023957,"low":1.154,"week52Low":1.082,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.117737,"week52High":1.362,"changeRate":0.006981,"askSize":0,"floatMarketCap":0,"latestPrice":1.154,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000866,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.097733,"turnoverRate":0,"open":1.154},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":329072191,"roa":0.009221,"nameCN":"Joyas Intl","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.347363,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":329072.191,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1132315443,"roa":-0.001886,"nameCN":"Samko Timber","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0.25,"shares":8646408068,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0.25,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.061613,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":0,"askSize":0,"floatMarketCap":1132315.443,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.009338,"marketValue":8646408.068,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.25,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":-0.25,"shares":5880654539,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.22795,"changeRateYTD":-0.25,"week52High":0.007,"changeRate":-0.25,"askSize":0,"floatMarketCap":12426660.444,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":14850,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000414,"marketValue":17641963.617,"divideRate":0,"bidPrice":0,"market":"SI","volume":4950000,"changeRate60Day":-0.4,"turnoverRate":0.001195,"open":0.003},{"changeRate5Day":0.093525,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":0.013333,"shares":253683541,"dividePrice":0.004691,"amplitude":0,"high":0.152,"changeRateQTD":0.013333,"preClose":0.152,"changeRateWTD":0.048276,"low":0.152,"week52Low":0.1276,"lyrPeRate":43.879908,"pbRate":2.028849,"changeRateYTD":0.081081,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":11101159.336,"latestPrice":0.152,"askPrice":0,"peRate":60.564059,"amount":0,"changeRate20Day":0.013333,"bidSize":0,"change":0,"eps":0.00251,"marketValue":38559898.232,"divideRate":0.030862,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.081081,"turnoverRate":0,"open":0.152},{"changeRate5Day":-0.04878,"symbol":"D8DU.SI","floatShares":424096028,"roa":0.040558,"nameCN":"FSL Trust","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":-0.071429,"shares":1768057636,"dividePrice":0.019736,"amplitude":0,"high":0.039,"changeRateQTD":-0.071429,"preClose":0.039,"changeRateWTD":-0.04878,"low":0.039,"week52Low":0.035,"lyrPeRate":8.34939,"pbRate":1.433871,"changeRateYTD":-0.204082,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":16539745.092,"latestPrice":0.039,"askPrice":0,"peRate":6.34587,"amount":5070,"changeRate20Day":-0.093023,"bidSize":0,"change":0,"eps":0.006146,"marketValue":68954247.804,"divideRate":0.506051,"bidPrice":0,"market":"SI","volume":130000,"changeRate60Day":-0.1875,"turnoverRate":0.000307,"open":0.039},{"changeRate5Day":-0.000928,"symbol":"CYX.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$A","roe":0,"lyrEps":0,"changeRateMTD":0.005602,"shares":0,"dividePrice":0,"amplitude":0,"high":10.77,"changeRateQTD":0.005602,"preClose":10.75,"changeRateWTD":-0.000928,"low":10.77,"week52Low":9.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11,"changeRate":0.001861,"askSize":0,"floatMarketCap":0,"latestPrice":10.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004664,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001854,"turnoverRate":0,"open":10.77},{"changeRate5Day":-0.000763,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.017267,"shares":0,"dividePrice":0,"amplitude":0,"high":13.09,"changeRateQTD":-0.017267,"preClose":13.01,"changeRateWTD":0,"low":13.09,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.033948,"week52High":13.67,"changeRate":0.006149,"askSize":0,"floatMarketCap":0,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013564,"bidSize":0,"change":0.08,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.035372,"turnoverRate":0,"open":13.09},{"changeRate5Day":0.001003,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.005035,"shares":0,"dividePrice":0,"amplitude":0,"high":9.98,"changeRateQTD":0.005035,"preClose":9.96,"changeRateWTD":0.001003,"low":9.98,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.002008,"week52High":10.31,"changeRate":0.002008,"askSize":0,"floatMarketCap":0,"latestPrice":9.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005035,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001001,"turnoverRate":0,"open":9.98},{"changeRate5Day":-0.074074,"symbol":"CTO.SI","floatShares":216496745,"roa":-0.024801,"nameCN":"Hong Lai Huat","roe":-0.072769,"lyrEps":-0.024963,"changeRateMTD":-0.090909,"shares":517844114,"dividePrice":0.002,"amplitude":0,"high":0.05,"changeRateQTD":-0.090909,"preClose":0.05,"changeRateWTD":-0.019608,"low":0.05,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.246377,"changeRateYTD":-0.180328,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10824837.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06383,"bidSize":0,"change":0,"eps":-0.024963,"marketValue":25892205.7,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.085271,"symbol":"CNE.SI","floatShares":101569098,"roa":-0.016262,"nameCN":"MindChamps","roe":0.003408,"lyrEps":0.000049,"changeRateMTD":-0.085271,"shares":242870963,"dividePrice":0.0134,"amplitude":0,"high":0.118,"changeRateQTD":-0.085271,"preClose":0.115,"changeRateWTD":0.008547,"low":0.118,"week52Low":0.101,"lyrPeRate":2408.163265,"pbRate":0.424851,"changeRateYTD":-0.092308,"week52High":0.174,"changeRate":0.026087,"askSize":0,"floatMarketCap":11985153.564,"latestPrice":0.118,"askPrice":0,"peRate":2408.163344,"amount":4720,"changeRate20Day":-0.016667,"bidSize":0,"change":0.003,"eps":0.000049,"marketValue":28658773.634,"divideRate":0.113559,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":-0.063492,"turnoverRate":0.000394,"open":0.118},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":93.604,"changeRateQTD":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0,"symbol":"CLN.SI","floatShares":88222583,"roa":0.018924,"nameCN":"APAC Realty","roe":0.041164,"lyrEps":0.02022,"changeRateMTD":-0.047059,"shares":359197700,"dividePrice":0.021,"amplitude":0,"high":0.405,"changeRateQTD":-0.047059,"preClose":0.4,"changeRateWTD":0,"low":0.405,"week52Low":0.3612,"lyrPeRate":20.029674,"pbRate":0.920449,"changeRateYTD":0.051948,"week52High":0.47,"changeRate":0.0125,"askSize":0,"floatMarketCap":35730146.115,"latestPrice":0.405,"askPrice":0,"peRate":20.66432,"amount":3321,"changeRate20Day":-0.05814,"bidSize":0,"change":0.005,"eps":0.019599,"marketValue":145475068.5,"divideRate":0.051852,"bidPrice":0,"market":"SI","volume":8200,"changeRate60Day":-0.079545,"turnoverRate":0.000093,"open":0.405},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"amplitude":0,"high":0.5,"changeRateQTD":0.428571,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"Courage Inv","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":-0.357143,"shares":1097703568,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.357143,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.25538,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.803552,"amount":0,"changeRate20Day":-0.357143,"bidSize":0,"change":0,"eps":0.002045,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.018}]}}}