SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FSL Trust SI D8DU.SI	0.040	+2.56%	+0.001	204.00K	8.16K	0.00%	70.72M	-2.44%	-6.98%	-16.67%	-18.37%
Lippo Malls Tr SI D5IU.SI	0.014	0.00%	+0.000	1.00K	14.00	0.00%	107.76M	+7.69%	-6.67%	-22.22%	-22.22%
SPDR DJIA US$ SI D07.SI	398.300	-0.27%	-1.090	1.00	398.30	0.00%	32.74B	-1.48%	-6.37%	-10.93%	-6.68%
Del Monte Pac SI D03.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	143.85M	+13.85%	+1.37%	-7.50%	-8.64%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.09%	+0.56%	-0.83%	0.00%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.090	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-1.36%	-3.32%	-3.39%
ICBC CSOP CGB ETF US$D SI CYB.SI	9.980	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+0.60%	-0.70%	+0.20%
UOBAM PING AN CHINEXT ETF SI CXS.SI	0.713	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.30%	-10.87%	-10.87%	-13.05%
Cromwell Reit SGD SI CWCU.SI	2.120	-0.93%	-0.020	5.00K	10.60K	0.00%	1.19B	0.00%	-0.93%	-4.50%	-5.36%
Stoneweg Reit EUR SI CWBU.SI	1.430	+1.42%	+0.020	6.40K	9.15K	0.00%	802.07M	0.00%	-2.05%	-4.67%	-5.27%
Hong Lai Huat SI CTO.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	25.89M	-7.41%	+6.38%	-9.09%	-18.03%
NikkoAM-STC A_REIT US$ SI COI.SI	0.579	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.66%	-1.36%	+2.84%	+4.04%
MindChamps SI CNE.SI	0.118	0.00%	+0.000	0.00	0.00	0.00%	28.66M	+4.42%	-0.84%	-6.35%	-9.23%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APAC Realty SI CLN.SI	0.405	0.00%	+0.000	10.00K	4.05K	0.00%	145.48M	0.00%	-5.81%	-8.99%	+5.19%
B&M Hldg^ SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	4.38M	0.00%	+42.86%	+42.86%	+42.86%
Courage Inv SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	19.76M	0.00%	-35.71%	+20.00%	-40.00%
HRnetGroup SI CHZ.SI	0.690	0.00%	+0.000	1.70K	1.17K	0.00%	675.50M	+1.47%	-2.82%	+0.73%	+1.47%
Uni-Asia Grp SI CHJ.SI	0.790	+0.64%	+0.005	7.00K	5.53K	0.00%	62.09M	+3.95%	-0.63%	+6.04%	+4.64%
Dasin Retail Tr SI CEDU.SI	0.021	0.00%	+0.000	1.00K	21.00	0.00%	17.00M	+5.00%	+5.00%	-4.55%	-34.37%

1 ...31 32 33 34 35 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.02439,"symbol":"D8DU.SI","floatShares":424096028,"roa":0.040558,"nameCN":"FSL Trust","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":-0.047619,"shares":1768057636,"dividePrice":0.01971,"amplitude":0,"high":0.04,"changeRateQTD":-0.047619,"preClose":0.039,"changeRateWTD":-0.02439,"low":0.04,"week52Low":0.035,"lyrPeRate":8.563477,"pbRate":1.472539,"changeRateYTD":-0.183673,"week52High":0.052,"changeRate":0.025641,"askSize":0,"floatMarketCap":16963841.12,"latestPrice":0.04,"askPrice":0,"peRate":6.517003,"amount":8160,"changeRate20Day":-0.069767,"bidSize":0,"change":0.001,"eps":0.006138,"marketValue":70722305.44,"divideRate":0.49275,"bidPrice":0,"market":"SI","volume":204000,"changeRate60Day":-0.166667,"turnoverRate":0.000481,"open":0.04},{"changeRate5Day":0.076923,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"Lippo Malls Tr","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.066667,"shares":7696809979,"dividePrice":0.0004,"amplitude":0,"high":0.014,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.153939,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":14,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.004726,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.01484,"symbol":"D07.SI","floatShares":0,"roa":0.011785,"nameCN":"SPDR DJIA US$","roe":0.253264,"lyrEps":93.284508,"changeRateMTD":-0.059593,"shares":82192867,"dividePrice":6.8808,"amplitude":0,"high":398.3,"changeRateQTD":-0.059593,"preClose":399.39,"changeRateWTD":-0.006907,"low":398.3,"week52Low":369,"lyrPeRate":4.269734,"pbRate":0.923894,"changeRateYTD":-0.066754,"week52High":452.14,"changeRate":-0.002729,"askSize":0,"floatMarketCap":0,"latestPrice":398.3,"askPrice":0,"peRate":4.269734,"amount":398.3,"changeRate20Day":-0.063661,"bidSize":0,"change":-1.090027,"eps":93.284508,"marketValue":32737418926.100002,"divideRate":0.017275,"bidPrice":0,"market":"SI","volume":1,"changeRate60Day":-0.109307,"turnoverRate":0,"open":398.3},{"changeRate5Day":0.138462,"symbol":"D03.SI","floatShares":395613943,"roa":0.004221,"nameCN":"Del Monte Pac","roe":-0.772418,"lyrEps":-0.066457,"changeRateMTD":0.027778,"shares":1943960024,"dividePrice":0.001708,"amplitude":0,"high":0.074,"changeRateQTD":0.027778,"preClose":0.074,"changeRateWTD":0.138462,"low":0.074,"week52Low":0.061,"lyrPeRate":0,"pbRate":4.490749,"changeRateYTD":-0.08642,"week52High":0.111,"changeRate":0,"askSize":0,"floatMarketCap":29275431.782,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013699,"bidSize":0,"change":0,"eps":-0.115489,"marketValue":143853041.776,"divideRate":0.023081,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.075,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.000928,"symbol":"CYX.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$A","roe":0,"lyrEps":0,"changeRateMTD":0.005602,"shares":0,"dividePrice":0,"amplitude":0,"high":10.77,"changeRateQTD":0.005602,"preClose":10.77,"changeRateWTD":-0.000928,"low":10.77,"week52Low":9.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005602,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.008287,"turnoverRate":0,"open":10.77},{"changeRate5Day":0,"symbol":"CYC.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.017267,"shares":0,"dividePrice":0,"amplitude":0,"high":13.09,"changeRateQTD":-0.017267,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":12.6388,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.033948,"week52High":13.67,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013564,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033235,"turnoverRate":0,"open":13.09},{"changeRate5Day":0,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.005035,"shares":0,"dividePrice":0,"amplitude":0,"high":9.98,"changeRateQTD":0.005035,"preClose":9.98,"changeRateWTD":0.001003,"low":9.98,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.002008,"week52High":10.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006048,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.006965,"turnoverRate":0,"open":9.98},{"changeRate5Day":0.022956,"symbol":"CXS.SI","floatShares":0,"roa":0,"nameCN":"UOBAM PING AN CHINEXT ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.096324,"shares":0,"dividePrice":0,"amplitude":0,"high":0.713,"changeRateQTD":-0.096324,"preClose":0.713,"changeRateWTD":0.025899,"low":0.713,"week52Low":0.526,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.130488,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.713,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.10875,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.10875,"turnoverRate":0,"open":0.713},{"changeRate5Day":0,"symbol":"CWCU.SI","floatShares":333109221,"roa":0.031842,"nameCN":"Cromwell Reit SGD","roe":0.028844,"lyrEps":0.058949,"changeRateMTD":-0.023041,"shares":560886816,"dividePrice":0.210392,"amplitude":0,"high":2.12,"changeRateQTD":-0.023041,"preClose":2.14,"changeRateWTD":0,"low":2.12,"week52Low":1.8704,"lyrPeRate":35.96329,"pbRate":0.661593,"changeRateYTD":-0.053571,"week52High":2.39,"changeRate":-0.009346,"askSize":0,"floatMarketCap":706191548.52,"latestPrice":2.12,"askPrice":0,"peRate":24.112052,"amount":10600,"changeRate20Day":-0.009346,"bidSize":0,"change":-0.02,"eps":0.087923,"marketValue":1189080049.92,"divideRate":0.099242,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.045045,"turnoverRate":0.000015,"open":2.12},{"changeRate5Day":0,"symbol":"CWBU.SI","floatShares":333109221,"roa":0.031842,"nameCN":"Stoneweg Reit EUR","roe":0.028844,"lyrEps":0.058949,"changeRateMTD":-0.046667,"shares":560886816,"dividePrice":0.14106,"amplitude":0,"high":1.43,"changeRateQTD":-0.046667,"preClose":1.41,"changeRateWTD":0.007042,"low":1.43,"week52Low":1.2158,"lyrPeRate":24.258257,"pbRate":0.665605,"changeRateYTD":-0.052666,"week52High":1.6051,"changeRate":0.014184,"askSize":0,"floatMarketCap":476346186.03,"latestPrice":1.43,"askPrice":0,"peRate":24.258257,"amount":9152,"changeRate20Day":-0.020548,"bidSize":0,"change":0.02,"eps":0.058949,"marketValue":802068146.88,"divideRate":0.098643,"bidPrice":0,"market":"SI","volume":6400,"changeRate60Day":-0.046667,"turnoverRate":0.000019,"open":1.43},{"changeRate5Day":-0.074074,"symbol":"CTO.SI","floatShares":216496745,"roa":-0.024801,"nameCN":"Hong Lai Huat","roe":-0.072769,"lyrEps":-0.024963,"changeRateMTD":-0.090909,"shares":517844114,"dividePrice":0.002,"amplitude":0,"high":0.05,"changeRateQTD":-0.090909,"preClose":0.05,"changeRateWTD":-0.019608,"low":0.05,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.246377,"changeRateYTD":-0.180328,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10824837.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06383,"bidSize":0,"change":0,"eps":-0.024963,"marketValue":25892205.7,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":0.026596,"symbol":"COI.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM-STC A_REIT US$","roe":0,"lyrEps":0,"changeRateMTD":-0.008562,"shares":0,"dividePrice":0,"amplitude":0,"high":0.579,"changeRateQTD":-0.008562,"preClose":0.579,"changeRateWTD":0.019366,"low":0.579,"week52Low":0.525,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040431,"week52High":0.6609,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.579,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013629,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.028419,"turnoverRate":0,"open":0.579},{"changeRate5Day":0.044248,"symbol":"CNE.SI","floatShares":101569098,"roa":-0.016262,"nameCN":"MindChamps","roe":0.003408,"lyrEps":0.000049,"changeRateMTD":-0.085271,"shares":242870963,"dividePrice":0.0134,"amplitude":0,"high":0.118,"changeRateQTD":-0.085271,"preClose":0.118,"changeRateWTD":0.008547,"low":0.118,"week52Low":0.101,"lyrPeRate":2408.163265,"pbRate":0.424851,"changeRateYTD":-0.092308,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":11985153.564,"latestPrice":0.118,"askPrice":0,"peRate":2408.163344,"amount":0,"changeRate20Day":-0.008403,"bidSize":0,"change":0,"eps":0.000049,"marketValue":28658773.634,"divideRate":0.113559,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.063492,"turnoverRate":0,"open":0.118},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":93.604,"changeRateQTD":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0,"symbol":"CLN.SI","floatShares":88222583,"roa":0.018924,"nameCN":"APAC Realty","roe":0.041164,"lyrEps":0.02022,"changeRateMTD":-0.047059,"shares":359197700,"dividePrice":0.021,"amplitude":0,"high":0.405,"changeRateQTD":-0.047059,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.3612,"lyrPeRate":20.029674,"pbRate":0.920449,"changeRateYTD":0.051948,"week52High":0.47,"changeRate":0,"askSize":0,"floatMarketCap":35730146.115,"latestPrice":0.405,"askPrice":0,"peRate":20.66432,"amount":4050,"changeRate20Day":-0.05814,"bidSize":0,"change":0,"eps":0.019599,"marketValue":145475068.5,"divideRate":0.051852,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.089888,"turnoverRate":0.000113,"open":0.405},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0.428571,"shares":8758080,"dividePrice":0,"amplitude":0,"high":0.5,"changeRateQTD":0.428571,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"Courage Inv","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":-0.357143,"shares":1097703568,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.357143,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.25571,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.814938,"amount":0,"changeRate20Day":-0.357143,"bidSize":0,"change":0,"eps":0.002042,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.014706,"symbol":"CHZ.SI","floatShares":186210568,"roa":0.056937,"nameCN":"HRnetGroup","roe":0.11759,"lyrEps":0.0453,"changeRateMTD":-0.021277,"shares":978982352,"dividePrice":0.04,"amplitude":0,"high":0.69,"changeRateQTD":-0.021277,"preClose":0.69,"changeRateWTD":0.014706,"low":0.69,"week52Low":0.6374,"lyrPeRate":15.231788,"pbRate":1.783074,"changeRateYTD":0.014706,"week52High":0.715,"changeRate":0,"askSize":0,"floatMarketCap":128485291.92,"latestPrice":0.69,"askPrice":0,"peRate":15.231788,"amount":1173,"changeRate20Day":-0.028169,"bidSize":0,"change":0,"eps":0.0453,"marketValue":675497822.88,"divideRate":0.057971,"bidPrice":0,"market":"SI","volume":1700,"changeRate60Day":0.007299,"turnoverRate":0.000009,"open":0.69},{"changeRate5Day":0.039474,"symbol":"CHJ.SI","floatShares":34911292,"roa":-0.12641,"nameCN":"Uni-Asia Grp","roe":-0.212576,"lyrEps":-0.360063,"changeRateMTD":-0.006289,"shares":78599987,"dividePrice":0.028885,"amplitude":0,"high":0.79,"changeRateQTD":-0.006289,"preClose":0.785,"changeRateWTD":0.046358,"low":0.79,"week52Low":0.6713,"lyrPeRate":0,"pbRate":0.406358,"changeRateYTD":0.046358,"week52High":0.815,"changeRate":0.006369,"askSize":0,"floatMarketCap":27579920.68,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":5530,"changeRate20Day":-0.006289,"bidSize":0,"change":0.005,"eps":-0.47313,"marketValue":62093989.73,"divideRate":0.036563,"bidPrice":0,"market":"SI","volume":7000,"changeRate60Day":0.060403,"turnoverRate":0.000201,"open":0.79},{"changeRate5Day":0.05,"symbol":"CEDU.SI","floatShares":463697677,"roa":0.010385,"nameCN":"Dasin Retail Tr","roe":-0.310075,"lyrEps":-0.348718,"changeRateMTD":0.05,"shares":809539658,"dividePrice":0.0224,"amplitude":0,"high":0.021,"changeRateQTD":0.05,"preClose":0.021,"changeRateWTD":0.05,"low":0.021,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.025033,"changeRateYTD":-0.34375,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":9737651.217,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":21,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.348718,"marketValue":17000332.818,"divideRate":1.066667,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.045455,"turnoverRate":0.000002,"open":0.021}]}}}