SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LMS Compliance SI LMS.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	38.82M	-2.63%	-5.13%	+4.61%	+6.08%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	119.57M	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	17.780	-0.34%	-0.060	0.00	0.00	0.00%	0.00	+1.83%	+2.13%	-1.55%	+15.60%
CSOP LOW CARBON US$ SI LCU.SI	1.511	0.00%	0.000	5.00	7.59	0.00%	0.00	+1.00%	+3.99%	+5.37%	+9.97%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lum Chang SI L19.SI	0.330	+4.76%	+0.015	5.00K	1.65K	0.00%	123.63M	+8.20%	+13.79%	+15.79%	+21.23%
Metis Energy^ SI L02.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	48.53M	0.00%	-15.79%	-38.46%	-27.27%
FoodInnovators SI KYB.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	18.09M	0.00%	0.00%	-20.00%	-20.00%
XT SingGovBond SG$ SI KV4.SI	160.430	+0.25%	+0.400	0.00	0.00	0.00%	0.00	+1.20%	+1.11%	+3.95%	+5.57%
OIO SI KUX.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	12.86M	0.00%	+18.00%	+20.41%	-24.36%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-79.41%	-84.09%
TSH SI KUH.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	2.75M	+5.08%	-4.62%	-48.33%	-48.33%
9RW270628 SI KJZW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.67%	-9.09%
XT MSINDO US$ SI KJ7.SI	13.900	+0.51%	+0.070	0.00	0.00	0.00%	0.00	-2.32%	+5.70%	+9.97%	-1.07%
BBR SI KJ5.SI	0.140	0.00%	0.000	800.00	112.00	0.00%	45.13M	0.00%	+3.78%	+6.87%	+7.69%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250603 125 SI KEWW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+31.03%	-55.29%	+171.43%
HSI 19400MBePW250529 SI KDPW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-83.33%	0.00%	0.00%
Alibaba MB ePW250603 SI KDNW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+66.67%	-83.52%
Prudential USD SI K6S.SI	9.510	0.00%	0.000	0.00	0.00	0.00%	24.54B	0.00%	+0.63%	+18.12%	+19.87%

1 ...30 31 32 33 34 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":24.453939,"amplitude":0,"marketValue":38821139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3973,"week52Low":0.2624,"changeRate5Day":-0.026316,"changeRate20Day":-0.051282,"changeRate60Day":0.046084,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":0.06078,"changeRateYTD":0.06078,"amount":0,"eps":0.01513,"lyrEps":0.049636,"lyrPeRate":7.454267,"pbRate":3.931646,"roa":0.134865,"roe":0.163843,"dividePrice":0.011,"divideRate":0.02973,"floatMarketCap":5440731.97,"shares":104921999,"floatShares":14704681},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.451838,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0.059623,"divideRate":0.435204,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":-0.003363,"change":-0.06,"latestPrice":17.78,"volume":0,"market":"SI","high":17.78,"low":17.78,"preClose":17.84,"open":17.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":12.89,"changeRate5Day":0.018328,"changeRate20Day":0.021252,"changeRate60Day":-0.015504,"changeRateWTD":0,"changeRateMTD":0.018328,"changeRateQTD":-0.010022,"changeRateYTD":0.156047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.511,"volume":5,"market":"SI","high":1.518,"low":1.518,"preClose":1.511,"open":1.518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.201,"changeRate5Day":0.010027,"changeRate20Day":0.039917,"changeRate60Day":0.053696,"changeRateWTD":0,"changeRateMTD":0.010027,"changeRateQTD":0.057383,"changeRateYTD":0.099709,"amount":7.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0.047619,"change":0.015,"latestPrice":0.33,"volume":5000,"market":"SI","high":0.33,"low":0.33,"preClose":0.315,"open":0.33,"turnoverRate":0.000088,"peRate":17.14553,"amplitude":0,"marketValue":123626185.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2359,"changeRate5Day":0.081967,"changeRate20Day":0.137931,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.081967,"changeRateQTD":0.137931,"changeRateYTD":0.212344,"amount":1650,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":16.877206,"pbRate":0.755768,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.090909,"floatMarketCap":18810564.63,"shares":374624804,"floatShares":57001711},{"symbol":"L02.SI","nameCN":"Metis Energy^","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48533205.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.384615,"changeRateYTD":-0.272727,"amount":0,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.619702,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":7994287.648,"shares":3033325330,"floatShares":499642978},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":9.857072,"amplitude":0,"marketValue":18087271.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.2,"amount":0,"eps":0.016232,"lyrEps":0.016232,"lyrPeRate":9.857072,"pbRate":6.133357,"roa":-0.001202,"roe":-1.420033,"dividePrice":0,"divideRate":0,"floatMarketCap":8496244,"shares":113045444,"floatShares":53101525},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.0025,"change":0.4,"latestPrice":160.43,"volume":0,"market":"SI","high":160.43,"low":160.43,"preClose":160.03,"open":160.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.34,"week52Low":144.93,"changeRate5Day":0.011985,"changeRate20Day":0.011092,"changeRate60Day":0.039526,"changeRateWTD":0,"changeRateMTD":0.011985,"changeRateQTD":0.039256,"changeRateYTD":0.055669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12864886.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.18,"changeRate60Day":0.204082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.311111,"changeRateYTD":-0.24359,"amount":0,"eps":-0.027467,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.958987,"roa":-0.319018,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3326001.513,"shares":218048924,"floatShares":56372907},{"symbol":"KUSW.SI","nameCN":"LiNing MBeCW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.794118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.740741,"changeRateYTD":-0.840909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":3.221783,"amplitude":0,"marketValue":2750040.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":0.050847,"changeRate20Day":-0.046154,"changeRate60Day":-0.483333,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":-0.483333,"changeRateYTD":-0.483333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":3.221783,"pbRate":0.320095,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":361173.808,"shares":44355491,"floatShares":5825384},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0.005061,"change":0.07,"latestPrice":13.9,"volume":0,"market":"SI","high":13.9,"low":13.9,"preClose":13.83,"open":13.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":11,"changeRate5Day":-0.02319,"changeRate20Day":0.057034,"changeRate60Day":0.099684,"changeRateWTD":0,"changeRateMTD":-0.02319,"changeRateQTD":0.111111,"changeRateYTD":-0.010676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0,"change":0,"latestPrice":0.14,"volume":800,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000007,"peRate":2.137405,"amplitude":0,"marketValue":45134070.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.1066,"changeRate5Day":0,"changeRate20Day":0.037806,"changeRate60Day":0.068702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101495,"changeRateYTD":0.076923,"amount":112,"eps":0.0655,"lyrEps":0.065536,"lyrPeRate":2.13623,"pbRate":0.359228,"roa":0.008088,"roe":0.175708,"dividePrice":0.003,"divideRate":0.021429,"floatMarketCap":16705319.96,"shares":322386218,"floatShares":119323714},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KEWW.SI","nameCN":"Alibaba MB eCW250603 125","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.310345,"changeRate60Day":-0.552941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.457143,"changeRateYTD":1.714286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDPW.SI","nameCN":"HSI 19400MBePW250529","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.991489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDNW.SI","nameCN":"Alibaba MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.835165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K6S.SI","nameCN":"Prudential USD","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"SI","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":11.321429,"amplitude":0,"marketValue":24544179241.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.51,"week52Low":7.9333,"changeRate5Day":0,"changeRate20Day":0.006349,"changeRate60Day":0.18122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.130797,"changeRateYTD":0.198745,"amount":0,"eps":0.84,"lyrEps":0.84162,"lyrPeRate":11.299636,"pbRate":1.403166,"roa":0.014717,"roe":0.131762,"dividePrice":0.2313,"divideRate":0.024322,"floatMarketCap":22821354574.77,"shares":2580881098,"floatShares":2399721827}]}}}