SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+330.00%	+104.76%	+56.36%
LS 2 Holdings SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	11.29M	0.00%	+1.67%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-26.58%	+643.59%	+625.00%
Emperador Inc. SI EMI.SI	0.300	0.00%	+0.000	1.30K	390.00	0.00%	4.72B	0.00%	+3.45%	-27.76%	-27.76%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.09%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.029	+0.10%	+0.001	30.00K	30.87K	0.00%	0.00	+0.19%	+0.19%	+0.10%	+0.10%
Econ Healthcare SI EHG.SI	0.345	0.00%	+0.000	10.00K	3.45K	0.00%	91.74M	0.00%	+2.99%	+25.45%	+46.81%
UOA SI EH5.SI	0.450	0.00%	+0.000	0.00	0.00	0.00%	750.19M	0.00%	-2.17%	+2.27%	-8.16%
SingtelMBeCW251231 SI EDHW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	+13.95%	+104.17%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.68%	+1.73%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+3.19%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.154	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.49%	-0.26%	-9.28%	-11.77%
Joyas Intl SI E9L.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.21M	0.00%	-50.00%	0.00%	-50.00%
Samko Timber SI E6R.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.65M	0.00%	-37.50%	-37.50%	-37.50%
The Place Hldg SI E27.SI	0.004	+33.33%	+0.001	5.00K	20.00	0.00%	23.52M	+33.33%	+33.33%	-20.00%	0.00%
ST Group Food SI DRX.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	38.56M	+9.35%	+1.33%	+8.11%	+8.11%
PSC Corporation SI DM0.SI	0.340	0.00%	+0.000	0.00	0.00	0.00%	185.40M	+1.49%	-4.23%	+3.03%	+3.03%
Daiwa Hse Log Tr SI DHLU.SI	0.565	0.00%	+0.000	54.30K	30.68K	0.00%	394.89M	+1.80%	0.00%	+1.40%	+1.40%

1 ...30 31 32 33 34 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":3.526316,"shares":0,"dividePrice":0,"amplitude":0,"high":0.086,"changeRateQTD":3.526316,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.3,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.047619,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21821397,"roa":0.053633,"nameCN":"LS 2 Holdings","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0.016667,"shares":185000000,"dividePrice":0,"amplitude":0,"high":0.061,"changeRateQTD":0.016667,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1331105.217,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.265823,"shares":0,"dividePrice":0,"amplitude":0,"high":0.29,"changeRateQTD":-0.265823,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.265823,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":6.435897,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"EMI.SI","floatShares":3322867630,"roa":0.042552,"nameCN":"Emperador Inc.","roe":0.071703,"lyrEps":0.555531,"changeRateMTD":0.034483,"shares":15736471238,"dividePrice":0.005673,"amplitude":0,"high":0.3,"changeRateQTD":0.034483,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.29,"lyrPeRate":0.540024,"pbRate":2.036768,"changeRateYTD":-0.277631,"week52High":0.439,"changeRate":0,"askSize":0,"floatMarketCap":996860289,"latestPrice":0.3,"askPrice":0,"peRate":31.728761,"amount":390,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":0.009455,"marketValue":4720941371.4,"divideRate":0.01891,"bidPrice":0,"market":"SI","volume":1300,"changeRate60Day":-0.277631,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.017,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.26087,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":97.118,"changeRateQTD":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0.001947,"symbol":"EHZB.SI","floatShares":0,"roa":0,"nameCN":"FPTrea 4.49%270916XB#","roe":0,"lyrEps":0,"changeRateMTD":0.000973,"shares":0,"dividePrice":0,"amplitude":0,"high":1.029,"changeRateQTD":0.000973,"preClose":1.028,"changeRateWTD":0.001947,"low":1.029,"week52Low":1.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000973,"week52High":1.05,"changeRate":0.000973,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":30870,"changeRate20Day":0.001947,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":0.000973,"turnoverRate":0,"open":1.029},{"changeRate5Day":0,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"Econ Healthcare","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0.029851,"shares":265910891,"dividePrice":0.0111,"amplitude":0,"high":0.345,"changeRateQTD":0.029851,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.1799,"lyrPeRate":13.84208,"pbRate":1.903344,"changeRateYTD":0.468085,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":15597178.14,"latestPrice":0.345,"askPrice":0,"peRate":10.872991,"amount":3450,"changeRate20Day":0.029851,"bidSize":0,"change":0,"eps":0.03173,"marketValue":91739257.395,"divideRate":0.032174,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.254545,"turnoverRate":0.000221,"open":0.345},{"changeRate5Day":0,"symbol":"EH5.SI","floatShares":72407986,"roa":0.025491,"nameCN":"UOA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0,"shares":1667092296,"dividePrice":0.02091,"amplitude":0,"high":0.45,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.4359,"lyrPeRate":8.057873,"pbRate":0.451691,"changeRateYTD":-0.081633,"week52High":0.5449,"changeRate":0,"askSize":0,"floatMarketCap":32583593.7,"latestPrice":0.45,"askPrice":0,"peRate":9.642008,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":0.046671,"marketValue":750191533.2,"divideRate":0.046467,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022727,"turnoverRate":0,"open":0.45},{"changeRate5Day":0.139535,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":1.041667,"shares":0,"dividePrice":0,"amplitude":0,"high":0.049,"changeRateQTD":1.041667,"preClose":0.049,"changeRateWTD":0.020833,"low":0.049,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.041667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.026838,"symbol":"EAU.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia US$","roe":0,"lyrEps":0,"changeRateMTD":0.017341,"shares":0,"dividePrice":0,"amplitude":0,"high":0.88,"changeRateQTD":0.017341,"preClose":0.88,"changeRateWTD":0.025641,"low":0.88,"week52Low":0.801,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.881,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017341,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0.010427,"shares":0,"dividePrice":0,"amplitude":0,"high":97.001,"changeRateQTD":0.010427,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.031926,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.027,"changeRateQTD":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0.024867,"symbol":"EAA.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia S$","roe":0,"lyrEps":0,"changeRateMTD":-0.005172,"shares":0,"dividePrice":0,"amplitude":0,"high":1.154,"changeRateQTD":-0.005172,"preClose":1.154,"changeRateWTD":0.023957,"low":1.154,"week52Low":1.082,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.117737,"week52High":1.362,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.154,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002593,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.092767,"turnoverRate":0,"open":1.154},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":329072191,"roa":0.009221,"nameCN":"Joyas Intl","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.349116,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":329072.191,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1132315443,"roa":-0.001886,"nameCN":"Samko Timber","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0.25,"shares":8646408068,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0.25,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.061693,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":0,"askSize":0,"floatMarketCap":1132315.443,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.009326,"marketValue":8646408.068,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.333333,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0.333333,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":20,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.2,"turnoverRate":0.000001,"open":0.004},{"changeRate5Day":0.093525,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":0.013333,"shares":253683541,"dividePrice":0.004684,"amplitude":0,"high":0.152,"changeRateQTD":0.013333,"preClose":0.152,"changeRateWTD":0.048276,"low":0.152,"week52Low":0.1276,"lyrPeRate":43.879908,"pbRate":2.032009,"changeRateYTD":0.081081,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":11101159.336,"latestPrice":0.152,"askPrice":0,"peRate":60.658396,"amount":0,"changeRate20Day":0.013333,"bidSize":0,"change":0,"eps":0.002506,"marketValue":38559898.232,"divideRate":0.030816,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.081081,"turnoverRate":0,"open":0.152},{"changeRate5Day":0.014925,"symbol":"DM0.SI","floatShares":155667664,"roa":0.035646,"nameCN":"PSC Corporation","roe":0.07322,"lyrEps":0.0417,"changeRateMTD":-0.042254,"shares":545296946,"dividePrice":0.018,"amplitude":0,"high":0.34,"changeRateQTD":-0.042254,"preClose":0.34,"changeRateWTD":0,"low":0.34,"week52Low":0.2758,"lyrPeRate":8.153477,"pbRate":0.551208,"changeRateYTD":0.030303,"week52High":0.3645,"changeRate":0,"askSize":0,"floatMarketCap":52927005.76,"latestPrice":0.34,"askPrice":0,"peRate":8.153477,"amount":0,"changeRate20Day":-0.042254,"bidSize":0,"change":0,"eps":0.0417,"marketValue":185400961.64,"divideRate":0.052941,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.030303,"turnoverRate":0,"open":0.34},{"changeRate5Day":0.018018,"symbol":"DHLU.SI","floatShares":357009983,"roa":0.02202,"nameCN":"Daiwa Hse Log Tr","roe":0.064771,"lyrEps":0.049819,"changeRateMTD":-0.017391,"shares":698920216,"dividePrice":0.0479,"amplitude":0,"high":0.565,"changeRateQTD":-0.017391,"preClose":0.565,"changeRateWTD":0.027273,"low":0.565,"week52Low":0.5018,"lyrPeRate":11.341055,"pbRate":0.762149,"changeRateYTD":0.013999,"week52High":0.6244,"changeRate":0,"askSize":0,"floatMarketCap":201710640.395,"latestPrice":0.565,"askPrice":0,"peRate":11.341055,"amount":30679.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049819,"marketValue":394889922.04,"divideRate":0.084779,"bidPrice":0,"market":"SI","volume":54300,"changeRate60Day":0.013999,"turnoverRate":0.000152,"open":0.565}]}}}