SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Accrelist Ltd SI QZG.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	16.69M	0.00%	+1.96%	+13.04%	+13.04%
QHXW.SI SI QHXW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.04%	-26.52%	-57.27%	-57.27%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB eCW260630 SI QABW.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	0.00	+19.28%	+62.30%	+83.33%	+83.33%
Geely MB eCW260505 SI PZRW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+144.44%	+4.76%	+4.76%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-61.54%	-86.49%	-86.49%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	16.95B	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.076	-5.00%	-0.004	3.00K	228.00	0.00%	122.06M	+24.59%	+26.67%	+2.70%	+2.70%
JD MB eCW260505 SI PKGW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.45%	-45.45%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.46%	+0.46%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-93.75%	-93.75%	-93.75%
TA SI PA3.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	58.61M	-1.00%	-9.17%	+35.62%	+35.62%
Cordlife SI P8A.SI	0.142	0.00%	0.000	0.00	0.00	0.00%	36.35M	+9.23%	+9.23%	+9.23%	+9.23%
ChinaKangdaFood SI P74.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	23.56M	0.00%	0.00%	-5.45%	-5.45%
Pan Hong SI P36.SI	0.053	0.00%	0.000	59.50K	3.15K	0.00%	27.14M	-11.67%	-3.64%	-15.87%	-15.87%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
HSI 28200MBeCW260330 SI OWIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-73.08%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.153	0.00%	0.000	0.00	0.00	0.00%	230.60K	+0.44%	-2.21%	-0.35%	-0.35%

1 ...27 28 29 30 31 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.130435,"changeRateYTD":0.130435,"amount":0,"eps":-0.013431,"lyrEps":-0.014729,"lyrPeRate":0,"pbRate":1.914879,"roa":-0.160932,"roe":-0.449253,"dividePrice":0,"divideRate":0,"floatMarketCap":6936614.828,"shares":321000000,"floatShares":133396439},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.085,"changeRate5Day":0.010417,"changeRate20Day":-0.265152,"changeRate60Day":-0.572687,"changeRateWTD":0,"changeRateMTD":-0.344595,"changeRateQTD":-0.572687,"changeRateYTD":-0.572687,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.044,"changeRate5Day":0.192771,"changeRate20Day":0.622951,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0.546875,"changeRateQTD":0.833333,"changeRateYTD":0.833333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZRW.SI","nameCN":"Geely MB eCW260505","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":1.444444,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":1.444444,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.615385,"changeRate60Day":-0.864865,"changeRateWTD":0,"changeRateMTD":-0.615385,"changeRateQTD":-0.864865,"changeRateYTD":-0.864865,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.636075,"divideRate":0.131149,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":3000,"market":"SI","high":0.076,"low":0.076,"preClose":0.08,"open":0.076,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":122055999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.06,"changeRate5Day":0.245902,"changeRate20Day":0.266667,"changeRate60Day":0.027027,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":228,"eps":-0.026,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.664413,"roa":0.009299,"roe":-0.141832,"dividePrice":0,"divideRate":0,"floatMarketCap":16368688.708,"shares":1605999999,"floatShares":215377483},{"symbol":"PKGW.SI","nameCN":"JD MB eCW260505","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00463,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006814,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.577346,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9375,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":-0.9375,"changeRateQTD":-0.9375,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0.91395,"amplitude":0,"marketValue":58608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":-0.01,"changeRate20Day":-0.091743,"changeRate60Day":0.356164,"changeRateWTD":0,"changeRateMTD":-0.123894,"changeRateQTD":0.356164,"changeRateYTD":0.356164,"amount":0,"eps":0.108321,"lyrEps":0.1083,"lyrPeRate":0.914127,"pbRate":0.471095,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":7154499.033,"shares":592000000,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.121,"changeRate5Day":0.092308,"changeRate20Day":0.092308,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":-0.04698,"changeRateQTD":0.092308,"changeRateYTD":0.092308,"amount":0,"eps":-0.0493,"lyrEps":-0.0493,"lyrPeRate":0,"pbRate":0.348536,"roa":-0.043205,"roe":-0.113365,"dividePrice":0,"divideRate":0,"floatMarketCap":6727996.21,"shares":256000000,"floatShares":47380255},{"symbol":"P74.SI","nameCN":"ChinaKangdaFood","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":0,"eps":-0.001139,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.241211,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":10672476.516,"shares":453000000,"floatShares":205239933},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.053,"volume":59500,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000372,"peRate":4.142891,"amplitude":0,"marketValue":27136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":-0.116667,"changeRate20Day":-0.036364,"changeRate60Day":-0.15873,"changeRateWTD":0,"changeRateMTD":-0.131148,"changeRateQTD":-0.15873,"changeRateYTD":-0.15873,"amount":3153.5,"eps":0.012793,"lyrEps":0.03643,"lyrPeRate":1.454845,"pbRate":0.138037,"roa":0.015058,"roe":0.031739,"dividePrice":0,"divideRate":0,"floatMarketCap":8469677.084,"shares":512000000,"floatShares":159805228},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.730769,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.862745,"changeRateQTD":-0.902778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.153,"volume":0,"market":"SI","high":1.153,"low":1.153,"preClose":1.153,"open":1.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.239,"week52Low":0.992,"changeRate5Day":0.004355,"changeRate20Day":-0.022053,"changeRate60Day":-0.003457,"changeRateWTD":0,"changeRateMTD":-0.044739,"changeRateQTD":-0.003457,"changeRateYTD":-0.003457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":230600,"shares":200000,"floatShares":200000}]}}}