SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	119.57M	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	18.070	+1.63%	+0.290	200.00	3.61K	0.00%	0.00	+4.39%	+3.67%	-0.71%	+17.49%
CSOP LOW CARBON US$ SI LCU.SI	1.522	+0.73%	+0.011	5.00	7.61	0.00%	0.00	+1.94%	+4.39%	+6.66%	+10.77%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AF Global SI L38.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	72.84M	+6.15%	+2.99%	+2.99%	-11.54%
Enviro-Hub SI L23.SI	0.023	0.00%	0.000	46.60K	1.07K	0.00%	35.45M	0.00%	0.00%	-4.17%	-8.00%
Lum Chang SI L19.SI	0.330	0.00%	0.000	19.10K	6.30K	0.00%	123.63M	+10.00%	+8.20%	+15.79%	+21.23%
FoodInnovators SI KYB.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	18.09M	0.00%	0.00%	-5.88%	-20.00%
XT SingGovBond SG$ SI KV4.SI	160.430	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.15%	+1.23%	+3.48%	+5.57%
OIO SI KUX.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	12.86M	0.00%	+18.00%	+20.41%	-24.36%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-79.41%	-84.09%
Intl Cement SI KUO.SI	0.020	0.00%	0.000	295.00K	5.90K	0.00%	114.69M	+5.26%	+25.00%	+17.65%	+17.65%
TSH SI KUH.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	2.75M	+5.08%	-4.62%	-48.33%	-48.33%
9RW270628 SI KJZW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.09%
XT MSINDO US$ SI KJ7.SI	13.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.36%	+5.78%	+11.11%	-1.07%
BBR SI KJ5.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	45.13M	+1.45%	+6.06%	+6.87%	+7.69%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250603 125 SI KEWW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+52.00%	-48.65%	+171.43%
HSI 19400MBePW250529 SI KDPW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-77.78%	0.00%	0.00%
Alibaba MB ePW250603 SI KDNW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+66.67%	-83.52%

1 ...27 28 29 30 31 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.452599,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0.059623,"divideRate":0.435204,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0.01631,"change":0.29,"latestPrice":18.07,"volume":200,"market":"SI","high":18.07,"low":18.07,"preClose":17.78,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":12.89,"changeRate5Day":0.043905,"changeRate20Day":0.036718,"changeRate60Day":-0.007143,"changeRateWTD":0.01631,"changeRateMTD":0.034937,"changeRateQTD":0.006125,"changeRateYTD":0.174902,"amount":3614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0.00728,"change":0.011,"latestPrice":1.522,"volume":5,"market":"SI","high":1.522,"low":1.522,"preClose":1.511,"open":1.522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.522,"week52Low":1.201,"changeRate5Day":0.019424,"changeRate20Day":0.043896,"changeRate60Day":0.066573,"changeRateWTD":0.00728,"changeRateMTD":0.01738,"changeRateQTD":0.06508,"changeRateYTD":0.107715,"amount":7.61,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L38.SI","nameCN":"AF Global","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72839123.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.0483,"changeRate5Day":0.061538,"changeRate20Day":0.029851,"changeRate60Day":0.029851,"changeRateWTD":0,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":0,"eps":-0.002508,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.478236,"roa":-0.001193,"roe":0.003081,"dividePrice":0.04,"divideRate":0.57971,"floatMarketCap":13298872.389,"shares":1055639464,"floatShares":192737281},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0,"change":0,"latestPrice":0.023,"volume":46600,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":35446777.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":1071.8,"eps":-0.0168,"lyrEps":-0.0168,"lyrPeRate":0,"pbRate":0.628077,"roa":0.027682,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.043478,"floatMarketCap":12027463.945,"shares":1541164260,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0,"change":0,"latestPrice":0.33,"volume":19100,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000335,"peRate":17.14553,"amplitude":0,"marketValue":123626185.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2359,"changeRate5Day":0.1,"changeRate20Day":0.081967,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.081967,"changeRateQTD":0.137931,"changeRateYTD":0.212344,"amount":6303,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":16.877206,"pbRate":0.755768,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.090909,"floatMarketCap":18810564.63,"shares":374624804,"floatShares":57001711},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":9.857072,"amplitude":0,"marketValue":18087271.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.2,"amount":0,"eps":0.016232,"lyrEps":0.016232,"lyrPeRate":9.857072,"pbRate":6.133357,"roa":-0.001202,"roe":-1.420033,"dividePrice":0,"divideRate":0,"floatMarketCap":8496244,"shares":113045444,"floatShares":53101525},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":160.43,"volume":0,"market":"SI","high":160.43,"low":160.43,"preClose":160.43,"open":160.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.34,"week52Low":144.93,"changeRate5Day":0.011538,"changeRate20Day":0.012304,"changeRate60Day":0.034765,"changeRateWTD":0,"changeRateMTD":0.011985,"changeRateQTD":0.039256,"changeRateYTD":0.055669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12864886.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.18,"changeRate60Day":0.204082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.311111,"changeRateYTD":-0.24359,"amount":0,"eps":-0.027467,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.958987,"roa":-0.319018,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3326001.513,"shares":218048924,"floatShares":56372907},{"symbol":"KUSW.SI","nameCN":"LiNing MBeCW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.794118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.740741,"changeRateYTD":-0.840909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUO.SI","nameCN":"Intl Cement","changeRate":0,"change":0,"latestPrice":0.02,"volume":295000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000548,"peRate":1000.000025,"amplitude":0,"marketValue":114694656.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.013,"changeRate5Day":0.052632,"changeRate20Day":0.25,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":0.176471,"amount":5900,"eps":0.00002,"lyrEps":0.000023,"lyrPeRate":869.565217,"pbRate":0.482831,"roa":0.050455,"roe":0.008918,"dividePrice":0,"divideRate":0,"floatMarketCap":10772569.48,"shares":5734732849,"floatShares":538628474},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":3.221783,"amplitude":0,"marketValue":2750040.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":0.050847,"changeRate20Day":-0.046154,"changeRate60Day":-0.483333,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":-0.483333,"changeRateYTD":-0.483333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":3.221783,"pbRate":0.320095,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":361173.808,"shares":44355491,"floatShares":5825384},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0,"change":0,"latestPrice":13.9,"volume":0,"market":"SI","high":13.9,"low":13.9,"preClose":13.9,"open":13.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":11,"changeRate5Day":0.00361,"changeRate20Day":0.057839,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.02319,"changeRateQTD":0.111111,"changeRateYTD":-0.010676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":2.137405,"amplitude":0,"marketValue":45134070.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.1066,"changeRate5Day":0.014493,"changeRate20Day":0.060606,"changeRate60Day":0.068702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101495,"changeRateYTD":0.076923,"amount":0,"eps":0.0655,"lyrEps":0.065536,"lyrPeRate":2.13623,"pbRate":0.359228,"roa":0.008088,"roe":0.175708,"dividePrice":0.003,"divideRate":0.021429,"floatMarketCap":16705319.96,"shares":322386218,"floatShares":119323714},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KEWW.SI","nameCN":"Alibaba MB eCW250603 125","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.52,"changeRate60Day":-0.486486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.457143,"changeRateYTD":1.714286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDPW.SI","nameCN":"HSI 19400MBePW250529","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.777778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.991489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDNW.SI","nameCN":"Alibaba MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.835165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}