SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22200MBePW250429 SI MAEW.SI	0.141	0.00%	+0.000	0.00	0.00	0.00%	0.00	-38.70%	+101.43%	0.00%	0.00%
PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.33%	-1.66%
Sabana Reit SI M1GU.SI	0.360	0.00%	+0.000	3.60K	1.30K	0.00%	405.02M	+2.86%	-2.70%	-1.32%	+4.17%
MATEX INTERNATIONAL LIMITED SI M15.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	9.80M	0.00%	0.00%	-13.64%	0.00%
MFG Integration^ SI M11.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	2.65M	0.00%	-35.29%	-15.38%	-21.43%
MTQ SI M05.SI	0.250	-1.96%	-0.005	6.40K	1.60K	0.00%	55.67M	-1.96%	-3.85%	+8.70%	+25.00%
Miyoshi SI M03.SI	0.004	0.00%	+0.000	50.00K	200.00	0.00%	4.64M	0.00%	0.00%	0.00%	-20.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.136	0.00%	+0.000	0.00	0.00	0.00%	0.00	+15.25%	+12.40%	+76.62%	0.00%
Raffles Infrastructure^ SI LUY.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.415	0.00%	+0.000	0.00	0.00	0.00%	0.00	+10.37%	-8.30%	-1.19%	+2.98%
PHIL Long SiMSCI2X S$ SI LSS.SI	1.851	0.00%	+0.000	0.00	0.00	0.00%	4.65M	+10.05%	-10.54%	-4.04%	-1.02%
LMS Compliance SI LMS.SI	0.320	-17.95%	-0.070	16.40K	5.25K	0.00%	33.58M	-12.33%	-11.11%	-3.03%	-11.11%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	119.57M	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	16.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.49%	-5.08%	+10.90%	+10.47%
CSOP LOW CARBON US$ SI LCU.SI	1.392	-0.22%	-0.003	5.00	6.96	0.00%	0.00	+3.11%	-3.80%	-1.07%	+1.31%
Baidu MB ePW250402 SI LCGW.SI	0.081	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.81%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AF Global SI L38.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	67.56M	-11.11%	-7.25%	-14.67%	-17.95%
Enviro-Hub SI L23.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	38.53M	+13.64%	+8.70%	+4.17%	0.00%

1 ...27 28 29 30 31 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.386957,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":1.274194,"shares":0,"dividePrice":0,"amplitude":0,"high":0.141,"changeRateQTD":1.274194,"preClose":0.141,"changeRateWTD":-0.16568,"low":0.141,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.014286,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.141},{"changeRate5Day":0,"symbol":"M62.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":8.87,"changeRateQTD":0,"preClose":8.87,"changeRateWTD":0,"low":8.87,"week52Low":7.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01663,"week52High":9.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.013348,"turnoverRate":0,"open":8.87},{"changeRate5Day":0.028571,"symbol":"M1GU.SI","floatShares":649645373,"roa":0.034034,"nameCN":"Sabana Reit","roe":0.025406,"lyrEps":0.010132,"changeRateMTD":-0.027027,"shares":1125055242,"dividePrice":0.0286,"amplitude":0,"high":0.36,"changeRateQTD":-0.027027,"preClose":0.36,"changeRateWTD":0.014085,"low":0.36,"week52Low":0.2907,"lyrPeRate":35.530991,"pbRate":0.729476,"changeRateYTD":0.041667,"week52High":0.3744,"changeRate":0,"askSize":0,"floatMarketCap":233872334.28,"latestPrice":0.36,"askPrice":0,"peRate":28.173423,"amount":1296,"changeRate20Day":-0.027027,"bidSize":0,"change":0,"eps":0.012778,"marketValue":405019887.12,"divideRate":0.079444,"bidPrice":0,"market":"SI","volume":3600,"changeRate60Day":-0.013158,"turnoverRate":0.000006,"open":0.36},{"changeRate5Day":0,"symbol":"M15.SI","floatShares":174873553,"roa":-0.124208,"nameCN":"MATEX INTERNATIONAL LIMITED","roe":-0.325562,"lyrEps":-0.007337,"changeRateMTD":0,"shares":515698153,"dividePrice":0,"amplitude":0,"high":0.019,"changeRateQTD":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.082801,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3322597.507,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007337,"marketValue":9798264.907,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.136364,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"M11.SI","floatShares":69270816,"roa":-0.191447,"nameCN":"MFG Integration^","roe":-0.413005,"lyrEps":-0.014329,"changeRateMTD":-0.266667,"shares":241112470,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.266667,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.399433,"changeRateYTD":-0.214286,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":761978.976,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":-0.014329,"marketValue":2652237.17,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.153846,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.019608,"symbol":"M05.SI","floatShares":108103305,"roa":0.036679,"nameCN":"MTQ","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":-0.056604,"shares":222694183,"dividePrice":0.01,"amplitude":0,"high":0.25,"changeRateQTD":-0.056604,"preClose":0.255,"changeRateWTD":-0.019608,"low":0.25,"week52Low":0.184,"lyrPeRate":5.968724,"pbRate":0.714478,"changeRateYTD":0.25,"week52High":0.3659,"changeRate":-0.019608,"askSize":0,"floatMarketCap":27025826.25,"latestPrice":0.25,"askPrice":0,"peRate":14.141071,"amount":1600,"changeRate20Day":-0.038462,"bidSize":0,"change":-0.005,"eps":0.017679,"marketValue":55673545.75,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":6400,"changeRate60Day":0.086957,"turnoverRate":0.000059,"open":0.25},{"changeRate5Day":0,"symbol":"M03.SI","floatShares":464317005,"roa":-0.055985,"nameCN":"Miyoshi","roe":-0.161196,"lyrEps":-0.00428,"changeRateMTD":0,"shares":1160492527,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.200301,"changeRateYTD":-0.2,"week52High":0.0069,"changeRate":0,"askSize":0,"floatMarketCap":1857268.02,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004121,"marketValue":4641970.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0.000108,"open":0.004},{"changeRate5Day":0,"symbol":"LYY.SI","floatShares":134349881,"roa":-0.001405,"nameCN":"SINOCLOUD GROUP LIMITED","roe":-5.578143,"lyrEps":-0.045941,"changeRateMTD":0,"shares":210593153,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.569608,"changeRateYTD":0.083333,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1746548.453,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005632,"marketValue":2737710.989,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.152542,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0.123967,"shares":0,"dividePrice":0,"amplitude":0,"high":0.136,"changeRateQTD":0.123967,"preClose":0.136,"changeRateWTD":0,"low":0.136,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.136,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.123967,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.766234,"turnoverRate":0,"open":0.136},{"changeRate5Day":0,"symbol":"LUY.SI","floatShares":55951584,"roa":0.006763,"nameCN":"Raffles Infrastructure^","roe":0.02926,"lyrEps":0.154285,"changeRateMTD":0,"shares":67951583,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0.226853,"pbRate":0.063419,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1958305.44,"latestPrice":0.035,"askPrice":0,"peRate":2.163089,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016181,"marketValue":2378305.405,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.103744,"symbol":"LSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Long SiMSCI2X US$","roe":0,"lyrEps":0,"changeRateMTD":-0.09469,"shares":0,"dividePrice":0,"amplitude":0,"high":1.415,"changeRateQTD":-0.09469,"preClose":1.415,"changeRateWTD":0.059925,"low":1.415,"week52Low":0.903,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.02984,"week52High":1.608,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.082955,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.011872,"turnoverRate":0,"open":1.415},{"changeRate5Day":0.100476,"symbol":"LSS.SI","floatShares":2509700,"roa":0,"nameCN":"PHIL Long SiMSCI2X S$","roe":0,"lyrEps":0,"changeRateMTD":-0.117731,"shares":2509700,"dividePrice":0,"amplitude":0,"high":1.851,"changeRateQTD":-0.117731,"preClose":1.851,"changeRateWTD":0.057714,"low":1.851,"week52Low":1.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01016,"week52High":2.147,"changeRate":0,"askSize":0,"floatMarketCap":4645454.7,"latestPrice":1.851,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105365,"bidSize":0,"change":0,"eps":0,"marketValue":4645454.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.040435,"turnoverRate":0,"open":1.851},{"changeRate5Day":-0.123288,"symbol":"LMS.SI","floatShares":14711281,"roa":0.134865,"nameCN":"LMS Compliance","roe":0.163843,"lyrEps":0.049636,"changeRateMTD":-0.111111,"shares":104921999,"dividePrice":0.010808,"amplitude":0,"high":0.32,"changeRateQTD":-0.111111,"preClose":0.39,"changeRateWTD":-0.123288,"low":0.32,"week52Low":0.2708,"lyrPeRate":6.446934,"pbRate":3.456386,"changeRateYTD":-0.111111,"week52High":0.41,"changeRate":-0.179487,"askSize":0,"floatMarketCap":4707609.92,"latestPrice":0.32,"askPrice":0,"peRate":21.497933,"amount":5248,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.07,"eps":0.014885,"marketValue":33575039.68,"divideRate":0.033775,"bidPrice":0,"market":"SI","volume":16400,"changeRate60Day":-0.030303,"turnoverRate":0.001115,"open":0.32},{"changeRate5Day":0,"symbol":"LIW.SI","floatShares":528675191,"roa":0,"nameCN":"Eagle HTrust USD","roe":0,"lyrEps":0.163507,"changeRateMTD":0,"shares":872750118,"dividePrice":0.059623,"amplitude":0,"high":0.137,"changeRateQTD":0,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.137,"lyrPeRate":0.837885,"pbRate":0.803011,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":72428501.167,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.443699,"marketValue":119566766.166,"divideRate":0.435204,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.137},{"changeRate5Day":0.044895,"symbol":"LG9.SI","floatShares":0,"roa":0,"nameCN":"XT MSCHINA US$","roe":0,"lyrEps":0,"changeRateMTD":-0.054009,"shares":0,"dividePrice":0,"amplitude":0,"high":16.99,"changeRateQTD":-0.054009,"preClose":16.99,"changeRateWTD":0.029697,"low":16.99,"week52Low":12.89,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.104681,"week52High":19.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":16.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.050838,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.109008,"turnoverRate":0,"open":16.99},{"changeRate5Day":0.031111,"symbol":"LCU.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON US$","roe":0,"lyrEps":0,"changeRateMTD":-0.025892,"shares":0,"dividePrice":0,"amplitude":0,"high":1.392,"changeRateQTD":-0.025892,"preClose":1.395,"changeRateWTD":0.030348,"low":1.392,"week52Low":1.201,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.0131,"week52High":1.5,"changeRate":-0.002151,"askSize":0,"floatMarketCap":0,"latestPrice":1.392,"askPrice":0,"peRate":0,"amount":6.96,"changeRate20Day":-0.03801,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5,"changeRate60Day":-0.010661,"turnoverRate":0,"open":1.392},{"changeRate5Day":0,"symbol":"LCGW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB ePW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.081,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.05814,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"LANW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.051,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":-0.111111,"symbol":"L38.SI","floatShares":201867823,"roa":-0.001193,"nameCN":"AF Global","roe":0.003081,"lyrEps":-0.002508,"changeRateMTD":-0.072464,"shares":1055639464,"dividePrice":0.01,"amplitude":0,"high":0.064,"changeRateQTD":-0.072464,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.0483,"lyrPeRate":0,"pbRate":0.443581,"changeRateYTD":-0.179487,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":12919540.672,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.072464,"bidSize":0,"change":0,"eps":-0.002508,"marketValue":67560925.696,"divideRate":0.15625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.136364,"symbol":"L23.SI","floatShares":522933215,"roa":0.027682,"nameCN":"Enviro-Hub","roe":-0.328863,"lyrEps":-0.0168,"changeRateMTD":0.041667,"shares":1541164260,"dividePrice":0.001,"amplitude":0,"high":0.025,"changeRateQTD":0.041667,"preClose":0.025,"changeRateWTD":0.136364,"low":0.025,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.682692,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":13073330.375,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.0168,"marketValue":38529106.5,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.025}]}}}