SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ChinaKangdaFood SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	24.91M	0.00%	0.00%	0.00%	0.00%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.72%	+0.85%
Pan Hong SI P36.SI	0.098	0.00%	+0.000	0.00	0.00	0.00%	50.21M	+11.36%	+6.52%	+13.95%	+15.29%
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
Medinex SI OTX.SI	0.190	0.00%	+0.000	0.00	0.00	0.00%	25.21M	0.00%	0.00%	-2.56%	-17.39%
OTS Holdings SI OTS.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	28.89M	+22.73%	+9.76%	+46.74%	-5.59%
HSI 19000MBePW250429 SI OPFW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	-43.75%	+50.00%	0.00%	0.00%
Vividthree SI OMK.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	7.43M	0.00%	-27.27%	-30.43%	-30.43%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-27.27%
FortressMinerals SI OAJ.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	109.90M	+2.44%	-6.67%	-12.50%	-12.50%
XT MS SING US$ SI O9A.SI	1.868	-0.37%	-0.007	0.00	0.00	0.00%	0.00	+4.88%	-2.56%	+3.49%	+6.20%
Ossia Intl SI O08.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	28.55M	+0.89%	-13.74%	-16.91%	-22.07%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iWOW Technology Limited SI NXR.SI	0.190	+0.53%	+0.001	100.00	19.00	0.00%	50.00M	+6.74%	+0.53%	+5.56%	+2.15%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Raffles Edu SI NR7.SI	0.044	0.00%	+0.000	0.00	0.00	0.00%	61.18M	+4.76%	+7.32%	+15.79%	+22.22%
Niks Prof SI NPL.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	19.50M	0.00%	0.00%	+13.64%	0.00%
Seatrium MB eCW250430 SI NPEW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-42.11%	-63.33%	-57.69%
HKEx MB eCW250603 SI NHOW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	-9.09%	-23.08%

1 ...26 27 28 29 30 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"ChinaKangdaFood","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"amplitude":0,"high":0.055,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.263603,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008742,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P5P.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.71,"changeRateQTD":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.6014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008523,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.017192,"turnoverRate":0,"open":0.71},{"changeRate5Day":0.113636,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"Pan Hong","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0.042553,"shares":512311024,"dividePrice":0.013147,"amplitude":0,"high":0.098,"changeRateQTD":0.042553,"preClose":0.098,"changeRateWTD":-0.109091,"low":0.098,"week52Low":0.068,"lyrPeRate":1.616335,"pbRate":0.273015,"changeRateYTD":0.152941,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":15749983.662,"latestPrice":0.098,"askPrice":0,"peRate":27.110665,"amount":0,"changeRate20Day":0.065217,"bidSize":0,"change":0,"eps":0.003615,"marketValue":50206480.352,"divideRate":0.134153,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.139535,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"OTX.SI","floatShares":22861840,"roa":0.03196,"nameCN":"Medinex","roe":0.089425,"lyrEps":0.007812,"changeRateMTD":0,"shares":132691176,"dividePrice":0.0168,"amplitude":0,"high":0.19,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.1705,"lyrPeRate":24.321557,"pbRate":1.536433,"changeRateYTD":-0.173913,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":4343749.6,"latestPrice":0.19,"askPrice":0,"peRate":16.550523,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01148,"marketValue":25211323.44,"divideRate":0.088421,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025641,"turnoverRate":0,"open":0.19},{"changeRate5Day":0.227273,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":0.106557,"shares":214000000,"dividePrice":0.0022,"amplitude":0,"high":0.135,"changeRateQTD":0.106557,"preClose":0.135,"changeRateWTD":0.35,"low":0.135,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.057738,"changeRateYTD":-0.055944,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":4253665.32,"latestPrice":0.135,"askPrice":0,"peRate":61.475411,"amount":0,"changeRate20Day":0.097561,"bidSize":0,"change":0,"eps":0.002196,"marketValue":28890000,"divideRate":0.016296,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.467391,"turnoverRate":0,"open":0.135},{"changeRate5Day":-0.4375,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":0,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":0.5,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"Vividthree","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":-0.272727,"shares":464104356,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":-0.272727,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.557026,"changeRateYTD":-0.304348,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2795798.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7425669.696,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.304348,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"OL9S.SI","floatShares":0,"roa":0,"nameCN":"NZ10100F 300901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":94.334,"changeRateQTD":0,"preClose":94.334,"changeRateWTD":0,"low":94.334,"week52Low":94.334,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94.334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":94.334},{"changeRate5Day":0,"symbol":"OHKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.08,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.02439,"symbol":"OAJ.SI","floatShares":77447433,"roa":0.083577,"nameCN":"FortressMinerals","roe":0.106747,"lyrEps":0.019296,"changeRateMTD":-0.086957,"shares":523316100,"dividePrice":0.005903,"amplitude":0,"high":0.21,"changeRateQTD":-0.086957,"preClose":0.21,"changeRateWTD":0.02439,"low":0.21,"week52Low":0.19,"lyrPeRate":10.883085,"pbRate":1.038072,"changeRateYTD":-0.125,"week52High":0.3125,"changeRate":0,"askSize":0,"floatMarketCap":16263960.93,"latestPrice":0.21,"askPrice":0,"peRate":10.328518,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0.020332,"marketValue":109896381,"divideRate":0.02811,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.21},{"changeRate5Day":0.048849,"symbol":"O9A.SI","floatShares":0,"roa":0,"nameCN":"XT MS SING US$","roe":0,"lyrEps":0,"changeRateMTD":-0.02961,"shares":0,"dividePrice":0,"amplitude":0,"high":1.868,"changeRateQTD":-0.02961,"preClose":1.875,"changeRateWTD":0.026938,"low":1.868,"week52Low":1.414,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.061967,"week52High":1.95,"changeRate":-0.003733,"askSize":0,"floatMarketCap":0,"latestPrice":1.868,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025561,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.034903,"turnoverRate":0,"open":1.868},{"changeRate5Day":0.008929,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"Ossia Intl","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":-0.198582,"shares":252629483,"dividePrice":0.007,"amplitude":0,"high":0.113,"changeRateQTD":-0.198582,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.106,"lyrPeRate":4.333985,"pbRate":0.502281,"changeRateYTD":-0.22069,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":3515456.442,"latestPrice":0.113,"askPrice":0,"peRate":4.40134,"amount":0,"changeRate20Day":-0.137405,"bidSize":0,"change":0,"eps":0.025674,"marketValue":28547131.579,"divideRate":0.061947,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169118,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"NZTW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.042,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0.067416,"symbol":"NXR.SI","floatShares":104935710,"roa":0.052745,"nameCN":"iWOW Technology Limited","roe":0.131108,"lyrEps":0.010551,"changeRateMTD":0.005291,"shares":263132160,"dividePrice":0.0022,"amplitude":0,"high":0.19,"changeRateQTD":0.005291,"preClose":0.189,"changeRateWTD":0.038251,"low":0.19,"week52Low":0.178,"lyrPeRate":18.007772,"pbRate":2.378228,"changeRateYTD":0.021505,"week52High":0.2324,"changeRate":0.005291,"askSize":0,"floatMarketCap":19937784.9,"latestPrice":0.19,"askPrice":0,"peRate":19.114688,"amount":19,"changeRate20Day":0.005291,"bidSize":0,"change":0.001,"eps":0.00994,"marketValue":49995110.4,"divideRate":0.011579,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.055556,"turnoverRate":0.000001,"open":0.19},{"changeRate5Day":0,"symbol":"NUB.SI","floatShares":0,"roa":0,"nameCN":"Xiaomi AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.024,"changeRateQTD":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9229,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0.047619,"symbol":"NR7.SI","floatShares":567714573,"roa":0.008665,"nameCN":"Raffles Edu","roe":-0.026339,"lyrEps":-0.013909,"changeRateMTD":0.047619,"shares":1390461472,"dividePrice":0,"amplitude":0,"high":0.044,"changeRateQTD":0.047619,"preClose":0.044,"changeRateWTD":0.047619,"low":0.044,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.103579,"changeRateYTD":0.222222,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":24979441.212,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.073171,"bidSize":0,"change":0,"eps":-0.009941,"marketValue":61180304.768,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.157895,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"NPL.SI","floatShares":13478868,"roa":0.067268,"nameCN":"Niks Prof","roe":0.105111,"lyrEps":0.015992,"changeRateMTD":0,"shares":130000000,"dividePrice":0.01,"amplitude":0,"high":0.15,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.127,"lyrPeRate":9.37969,"pbRate":0.966495,"changeRateYTD":0,"week52High":0.162,"changeRate":0,"askSize":0,"floatMarketCap":2021830.2,"latestPrice":0.15,"askPrice":0,"peRate":9.379689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015992,"marketValue":19500000,"divideRate":0.066667,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.136364,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"NPEW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250430","roe":0,"lyrEps":0,"changeRateMTD":-0.3125,"shares":0,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.3125,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.576923,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.421053,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.633333,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":-0.285714,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.230769,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.02}]}}}