SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BYD MB eCW260602 SI VBFW.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+26.92%	-41.07%	-41.07%
Alibaba MB eCW260804 SI V8ZW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.57%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	12.59M	0.00%	0.00%	0.00%	0.00%
Astrea7B 6%320527# SI V7BB.SI	1.028	-0.29%	-0.003	2.00K	2.06K	0.00%	0.00	-1.63%	-0.58%	-0.68%	-0.68%
NKY 59000MBeCW260612 SI V3XW.SI	0.059	-32.95%	-0.029	10.00K	590.00	0.00%	0.00	+7.27%	-58.45%	0.00%	0.00%
Metech Intl SI V3M.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	4.08M	0.00%	-38.46%	-35.14%	-35.14%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.71M	0.00%	0.00%	0.00%	0.00%
SIA MB eCW260630 SI V1LW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.32%	-9.68%	-9.68%
Dezign Format SI UZF.SI	0.190	0.00%	0.000	15.00K	2.85K	0.00%	38.00M	0.00%	-3.55%	-17.39%	-17.39%
OCBC Bk MB ePW260630 SI UVTW.SI	0.010	+11.11%	+0.001	86.50K	865.00	0.00%	0.00	+11.11%	+11.11%	-61.54%	-61.54%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW260402 SI UURW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-77.78%
Pasture Holdings SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	0.00%	0.00%	0.00%	0.00%
Sim Leisure SI URR.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	77.55M	0.00%	-24.19%	-7.84%	-7.84%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.760	-0.26%	-0.002	10.00K	7.60K	0.00%	65.02M	-1.07%	-4.15%	0.00%	0.00%
YangzijiMBeCW260630 SI UJUW.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.11%	-48.94%	-14.29%	-14.29%
China EnvRes SI UIX.SI	0.085	-9.57%	-0.009	40.00K	3.40K	0.00%	47.86M	-9.57%	+4.94%	+2.41%	+2.41%
Kuaisho MB eCW260505 SI UIJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.78%	-34.78%
OCBC Bk MB eCW260730 SI UCFW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	+17.78%	+39.47%	0.00%	0.00%
Sarine Tech SI U77.SI	0.198	-1.00%	-0.002	500.00	99.00	0.00%	67.52M	-1.00%	-7.91%	-17.50%	-17.50%

1 ...23 24 25 26 27 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.269231,"changeRate60Day":-0.410714,"changeRateWTD":0,"changeRateMTD":0.736842,"changeRateQTD":-0.410714,"changeRateYTD":-0.410714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8ZW.SI","nameCN":"Alibaba MB eCW260804","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.482759,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000338,"lyrEps":-0.000338,"lyrPeRate":0,"pbRate":-7.972134,"roa":-0.016883,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527#","changeRate":-0.00291,"change":-0.003,"latestPrice":1.028,"volume":2000,"market":"SI","high":1.028,"low":1.028,"preClose":1.031,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.067,"week52Low":1.007,"changeRate5Day":-0.016268,"changeRate20Day":-0.005803,"changeRate60Day":-0.006763,"changeRateWTD":-0.00291,"changeRateMTD":-0.005803,"changeRateQTD":-0.006763,"changeRateYTD":-0.006763,"amount":2056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":-0.329545,"change":-0.029,"latestPrice":0.059,"volume":10000,"market":"SI","high":0.059,"low":0.059,"preClose":0.088,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.055,"changeRate5Day":0.072727,"changeRate20Day":-0.584507,"changeRate60Day":0,"changeRateWTD":-0.329545,"changeRateMTD":-0.66092,"changeRateQTD":-0.495726,"changeRateYTD":0,"amount":590,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.384615,"changeRate60Day":-0.351351,"changeRateWTD":0,"changeRateMTD":-0.384615,"changeRateQTD":-0.351351,"changeRateYTD":-0.351351,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-10.149254,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1233296.208,"shares":170000000,"floatShares":51387342},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-1.69948,"roa":-0.611245,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V1LW.SI","nameCN":"SIA MB eCW260630","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":-0.391304,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"Dezign Format","changeRate":0,"change":0,"latestPrice":0.19,"volume":15000,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000075,"peRate":32.758621,"amplitude":0,"marketValue":38000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":-0.035533,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":2850,"eps":0.0058,"lyrEps":0.0058,"lyrPeRate":32.758621,"pbRate":3.428675,"roa":0.058586,"roe":0.100551,"dividePrice":0,"divideRate":0,"floatMarketCap":38000000,"shares":200000000,"floatShares":200000000},{"symbol":"UVTW.SI","nameCN":"OCBC Bk MB ePW260630","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":86500,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":-0.615385,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.615385,"changeRateYTD":-0.615385,"amount":865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.670403,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.777778,"changeRateYTD":-0.777778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006868,"lyrEps":0.004098,"lyrPeRate":18.545632,"pbRate":1.985632,"roa":-0.041947,"roe":-0.167663,"dividePrice":0.00229,"divideRate":0.030132,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":5.928072,"amplitude":0,"marketValue":77550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7092,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.241935,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.241935,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":0,"eps":0.079284,"lyrEps":0.2476,"lyrPeRate":1.898223,"pbRate":1.608227,"roa":0.039795,"roe":0.285381,"dividePrice":0.009605,"divideRate":0.020436,"floatMarketCap":11032594.82,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":-0.002625,"change":-0.002,"latestPrice":0.76,"volume":10000,"market":"SI","high":0.76,"low":0.76,"preClose":0.762,"open":0.76,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":65017240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8217,"week52Low":0.7543,"changeRate5Day":-0.010674,"changeRate20Day":-0.041493,"changeRate60Day":0,"changeRateWTD":-0.002625,"changeRateMTD":-0.063809,"changeRateQTD":-0.025766,"changeRateYTD":0,"amount":7600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60500560,"shares":85549000,"floatShares":79606000},{"symbol":"UJUW.SI","nameCN":"YangzijiMBeCW260630","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":-0.111111,"changeRate20Day":-0.489362,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.466667,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":-0.095745,"change":-0.009,"latestPrice":0.085,"volume":40000,"market":"SI","high":0.085,"low":0.085,"preClose":0.094,"open":0.085,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":47855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":-0.095745,"changeRate20Day":0.049383,"changeRate60Day":0.024096,"changeRateWTD":-0.095745,"changeRateMTD":0.049383,"changeRateQTD":0.024096,"changeRateYTD":0.024096,"amount":3400,"eps":-0.005376,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.691849,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":41564999.915,"shares":563000000,"floatShares":488999999},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.347826,"changeRateYTD":-0.347826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.034,"changeRate5Day":0.177778,"changeRate20Day":0.394737,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.12766,"changeRateQTD":0.232558,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":500,"market":"SI","high":0.198,"low":0.198,"preClose":0.2,"open":0.198,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":67518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":-0.01,"changeRate20Day":-0.07907,"changeRate60Day":-0.175,"changeRateWTD":-0.01,"changeRateMTD":-0.1,"changeRateQTD":-0.175,"changeRateYTD":-0.175,"amount":99,"eps":-0.014697,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.985322,"roa":-0.023082,"roe":-0.070107,"dividePrice":0.009669,"divideRate":0.048833,"floatMarketCap":48393947.052,"shares":341000000,"floatShares":244413874}]}}}