SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22000MBeCW250627 SI SSPW.SI	0.170	-10.99%	-0.021	5.00K	850.00	0.00%	0.00	+30.77%	0.00%	0.00%	0.00%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+250.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-20.90%	+32.50%	-13.11%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	+26.09%	-27.14%	+55.91%	+88.31%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.10%	-93.75%
KrisEnergy SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.017	+0.59%	+0.006	0.00	0.00	0.00%	203.40K	-0.20%	-3.33%	-3.60%	-8.87%
Shanaya SI SES.SI	0.052	0.00%	+0.000	0.00	0.00	0.00%	11.73M	0.00%	0.00%	-11.86%	-18.75%
NoonTalk Media SI SEJ.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	15.84M	-2.44%	-4.76%	-1.23%	-17.53%
CSOP Star&Chinext50 S$ SI SCY.SI	0.752	-0.40%	-0.003	15.00K	11.25K	0.00%	0.00	0.00%	-9.51%	-11.11%	-12.76%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	51.45M	0.00%	-8.00%	0.00%	0.00%
Straco SI S85.SI	0.425	+1.19%	+0.005	10.00K	4.25K	0.00%	363.57M	+3.66%	-1.16%	-2.30%	-3.41%
Sunright SI S71.SI	0.190	0.00%	+0.000	7.00K	1.33K	0.00%	23.33M	+0.53%	-9.52%	-13.64%	-17.39%
Serial System SI S69.SI	0.044	0.00%	+0.000	0.00	0.00	0.00%	39.81M	+10.00%	+7.32%	-6.38%	-8.33%
SINGAPORE INDEX FUND SI S45U.SI	3.050	-0.33%	-0.010	1.00K	3.05K	0.00%	0.00	+0.33%	0.00%	+3.39%	-0.65%
TOSEI SI S2D.SI	9.500	0.00%	+0.000	0.00	0.00	0.00%	450.93M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.200	+1.52%	+0.003	26.60K	5.32K	0.00%	47.48M	0.00%	0.00%	0.00%	-6.98%
Spura Finance SI S23.SI	0.680	+0.74%	+0.005	24.50K	16.66K	0.00%	107.91M	+0.74%	+1.49%	0.00%	0.00%

1 ...23 24 25 26 27 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.307692,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.15,"shares":0,"dividePrice":0,"amplitude":0,"high":0.17,"changeRateQTD":-0.15,"preClose":0.191,"changeRateWTD":0.133333,"low":0.17,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":-0.109948,"askSize":0,"floatMarketCap":0,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":850,"changeRate20Day":0,"bidSize":0,"change":-0.021,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":2.5,"shares":0,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":2.5,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.242857,"shares":0,"dividePrice":0,"amplitude":0,"high":0.053,"changeRateQTD":-0.242857,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.208955,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.325,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.26087,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.271357,"shares":0,"dividePrice":0,"amplitude":0,"high":0.145,"changeRateQTD":-0.271357,"preClose":0.145,"changeRateWTD":0.198347,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.271357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.55914,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.931034,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099274,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":96.001,"changeRateQTD":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":-0.001963,"symbol":"SHD.SI","floatShares":200000,"roa":0,"nameCN":"CSOP DIV ETF S$","roe":0,"lyrEps":0,"changeRateMTD":-0.026794,"shares":200000,"dividePrice":0,"amplitude":0,"high":1.017,"changeRateQTD":-0.026794,"preClose":1.011,"changeRateWTD":0.00197,"low":1.017,"week52Low":0.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.08871,"week52High":1.25,"changeRate":0.005935,"askSize":0,"floatMarketCap":203400,"latestPrice":1.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.03327,"bidSize":0,"change":0.006,"eps":0,"marketValue":203400,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.036019,"turnoverRate":0,"open":1.017},{"changeRate5Day":0,"symbol":"SES.SI","floatShares":45325431,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":-0.037037,"shares":225627740,"dividePrice":0,"amplitude":0,"high":0.052,"changeRateQTD":-0.037037,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.65745,"changeRateYTD":-0.1875,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":2356922.412,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":11732642.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.118644,"turnoverRate":0,"open":0.052},{"changeRate5Day":-0.02439,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"NoonTalk Media","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":-0.047619,"shares":197999998,"dividePrice":0,"amplitude":0,"high":0.08,"changeRateQTD":-0.047619,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.04,"lyrPeRate":0,"pbRate":30.417491,"changeRateYTD":-0.175258,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":3482534.8,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.017301,"marketValue":15839999.84,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012346,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"SCY.SI","floatShares":0,"roa":0,"nameCN":"CSOP Star&Chinext50 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.082927,"shares":0,"dividePrice":0,"amplitude":0,"high":0.75,"changeRateQTD":-0.082927,"preClose":0.755,"changeRateWTD":-0.002653,"low":0.75,"week52Low":0.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12761,"week52High":1.129,"changeRate":-0.003974,"askSize":0,"floatMarketCap":0,"latestPrice":0.752,"askPrice":0,"peRate":0,"amount":11250,"changeRate20Day":-0.095066,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.084,"changeRateQTD":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"S9B.SI","floatShares":44215368,"roa":-0.04248,"nameCN":"Amcorp Global","roe":-0.245208,"lyrEps":-0.034026,"changeRateMTD":0,"shares":447401710,"dividePrice":0,"amplitude":0,"high":0.115,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.821628,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":5084767.32,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.038959,"marketValue":51451196.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.036585,"symbol":"S85.SI","floatShares":108761767,"roa":0.055565,"nameCN":"Straco","roe":0.105109,"lyrEps":0.031819,"changeRateMTD":-0.011628,"shares":855465680,"dividePrice":0.015,"amplitude":0,"high":0.425,"changeRateQTD":-0.011628,"preClose":0.42,"changeRateWTD":0.011905,"low":0.425,"week52Low":0.38,"lyrPeRate":13.356799,"pbRate":1.328894,"changeRateYTD":-0.034091,"week52High":0.51,"changeRate":0.011905,"askSize":0,"floatMarketCap":46223750.975,"latestPrice":0.425,"askPrice":0,"peRate":13.364779,"amount":4250,"changeRate20Day":-0.011628,"bidSize":0,"change":0.005,"eps":0.0318,"marketValue":363572914,"divideRate":0.035294,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.022989,"turnoverRate":0.000092,"open":0.425},{"changeRate5Day":0.005291,"symbol":"S71.SI","floatShares":46862032,"roa":0.007932,"nameCN":"Sunright","roe":0.002403,"lyrEps":0.018175,"changeRateMTD":-0.045226,"shares":122806000,"dividePrice":0.003,"amplitude":0,"high":0.19,"changeRateQTD":-0.045226,"preClose":0.19,"changeRateWTD":0.005291,"low":0.19,"week52Low":0.151,"lyrPeRate":10.45392,"pbRate":0.326178,"changeRateYTD":-0.173913,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":8903786.08,"latestPrice":0.19,"askPrice":0,"peRate":14.601906,"amount":1330,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":0.013012,"marketValue":23333140,"divideRate":0.015789,"bidPrice":0,"market":"SI","volume":7000,"changeRate60Day":-0.136364,"turnoverRate":0.000149,"open":0.19},{"changeRate5Day":0.1,"symbol":"S69.SI","floatShares":286765394,"roa":0.014552,"nameCN":"Serial System","roe":-0.002292,"lyrEps":0.00057,"changeRateMTD":0.023256,"shares":904841914,"dividePrice":0.000012,"amplitude":0,"high":0.044,"changeRateQTD":0.023256,"preClose":0.044,"changeRateWTD":0.1,"low":0.044,"week52Low":0.037,"lyrPeRate":77.192982,"pbRate":0.238317,"changeRateYTD":-0.083333,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":12617677.336,"latestPrice":0.044,"askPrice":0,"peRate":58.820438,"amount":0,"changeRate20Day":0.073171,"bidSize":0,"change":0,"eps":0.000748,"marketValue":39813044.216,"divideRate":0.000273,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.06383,"turnoverRate":0,"open":0.044},{"changeRate5Day":0.003289,"symbol":"S45U.SI","floatShares":0,"roa":0,"nameCN":"SINGAPORE INDEX FUND","roe":0,"lyrEps":0,"changeRateMTD":-0.046875,"shares":0,"dividePrice":0,"amplitude":0,"high":3.05,"changeRateQTD":-0.046875,"preClose":3.06,"changeRateWTD":0,"low":3.05,"week52Low":2.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006515,"week52High":3.35,"changeRate":-0.003268,"askSize":0,"floatMarketCap":0,"latestPrice":3.05,"askPrice":0,"peRate":0,"amount":3050,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.033898,"turnoverRate":0,"open":3.05},{"changeRate5Day":0,"symbol":"S2D.SI","floatShares":47466100,"roa":0,"nameCN":"TOSEI","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":47466100,"dividePrice":0,"amplitude":0,"high":9.5,"changeRateQTD":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":450927950,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":450927950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.5},{"changeRate5Day":0,"symbol":"S29.SI","floatShares":153915021,"roa":0.020155,"nameCN":"Stamford Tyres","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":0.015228,"shares":237386244,"dividePrice":0.015,"amplitude":0,"high":0.2,"changeRateQTD":0.015228,"preClose":0.197,"changeRateWTD":0,"low":0.2,"week52Low":0.1604,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0.015228,"askSize":0,"floatMarketCap":30783004.2,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":5320,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":26600,"changeRate60Day":0,"turnoverRate":0.000173,"open":0.2},{"changeRate5Day":0.007407,"symbol":"S23.SI","floatShares":67726820,"roa":0.00492,"nameCN":"Spura Finance","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":0.007407,"shares":158685890,"dividePrice":0.02,"amplitude":0,"high":0.68,"changeRateQTD":0.007407,"preClose":0.675,"changeRateWTD":0.007407,"low":0.68,"week52Low":0.64,"lyrPeRate":17.707411,"pbRate":0.423892,"changeRateYTD":0,"week52High":0.7,"changeRate":0.007407,"askSize":0,"floatMarketCap":46054237.6,"latestPrice":0.68,"askPrice":0,"peRate":17.708795,"amount":16660,"changeRate20Day":0.014925,"bidSize":0,"change":0.005,"eps":0.038399,"marketValue":107906405.2,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":24500,"changeRate60Day":0,"turnoverRate":0.000362,"open":0.68}]}}}