SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOBAM FTSE CN A50 US$ SI VK8.SI	1.644	-0.30%	-0.005	0.00	0.00	0.00%	0.00	-0.12%	-0.72%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+10.94%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.280	-3.45%	-0.010	2.00K	560.00	0.00%	36.68M	-5.08%	+4.01%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.195	0.00%	0.000	1.00K	195.00	0.00%	97.50M	0.00%	-1.52%	-3.85%	-3.85%
Astrea7CLB6%320527# SI V7BB.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.53%	-0.96%	-0.58%
Astrea7CLA14.125%320527# SI V7AB.SI	1.026	-0.10%	-0.001	16.00K	16.42K	0.00%	0.00	+0.10%	-1.06%	-0.10%	+0.20%
V2Y Corp SI V2Y.SI	0.006	-14.29%	-0.001	1.25M	7.50K	0.00%	2.69M	0.00%	0.00%	-33.33%	-66.67%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	0.00%	+35.71%	+26.67%	+55.10%
S&P 5200MBePW251219 SI UPPW.SI	0.060	-9.09%	-0.006	2.40K	144.00	0.00%	0.00	-15.49%	0.00%	0.00%	0.00%
China EnvRes SI UIX.SI	0.095	0.00%	0.000	100.00	9.50	0.00%	46.43M	-4.04%	-12.04%	+18.75%	+187.88%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+308.33%	-34.67%
Japfa SI UD2.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	1.17B	0.00%	+1.65%	+1.65%	+33.00%
IREIT Global SGD SI UD1U.SI	0.300	0.00%	0.000	255.70K	76.71K	0.00%	403.45M	-1.64%	+25.00%	+22.45%	+11.11%
UOI SI U13.SI	7.790	0.00%	0.000	0.00	0.00	0.00%	476.40M	+1.17%	-0.76%	+6.66%	+12.72%
Avarga SI U09.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	22.25M	0.00%	-89.57%	-89.57%	-89.57%
TSH Resources SI TSH.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	440.90M	+1.52%	0.00%	-6.94%	-11.84%
SiamCement TH SDR10to1 SI TSCD.SI	0.630	-1.56%	-0.010	400.00	252.00	0.00%	756.00M	-4.55%	-7.35%	+3.91%	-5.32%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.49%	+0.88%	-38.17%	+40.24%

1 ...22 23 24 25 26 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":-0.003032,"change":-0.005,"latestPrice":1.644,"volume":0,"market":"SI","high":1.644,"low":1.644,"preClose":1.649,"open":1.644,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.687,"week52Low":1.538,"changeRate5Day":-0.001215,"changeRate20Day":-0.007246,"changeRate60Day":0,"changeRateWTD":-0.001821,"changeRateMTD":0,"changeRateQTD":0.018587,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.109375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":2000,"market":"SI","high":0.28,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000181,"peRate":9.401021,"amplitude":0,"marketValue":36680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3557,"week52Low":0.2499,"changeRate5Day":-0.050847,"changeRate20Day":0.040119,"changeRate60Day":0,"changeRateWTD":-0.034483,"changeRateMTD":-0.066667,"changeRateQTD":-0.075297,"changeRateYTD":0,"amount":560,"eps":0.029784,"lyrEps":0.029784,"lyrPeRate":9.401021,"pbRate":1.577038,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.0275,"floatMarketCap":3100998.32,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.195,"volume":1000,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000013,"peRate":9.001939,"amplitude":0,"marketValue":97500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2197,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.038462,"amount":195,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.001939,"pbRate":1.497808,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035897,"floatMarketCap":15521103,"shares":500000000,"floatShares":79595400},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":-0.015296,"changeRate60Day":-0.009615,"changeRateWTD":0.006843,"changeRateMTD":0,"changeRateQTD":-0.023697,"changeRateYTD":-0.005792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":-0.000974,"change":-0.001,"latestPrice":1.026,"volume":16000,"market":"SI","high":1.026,"low":1.026,"preClose":1.027,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.005,"changeRate5Day":0.000976,"changeRate20Day":-0.010608,"changeRate60Day":-0.000974,"changeRateWTD":0,"changeRateMTD":0.002933,"changeRateQTD":-0.010608,"changeRateYTD":0.001953,"amount":16416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"V2Y Corp","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1250200,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.005235,"peRate":0,"amplitude":0,"marketValue":2688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":7501.2,"eps":-0.002824,"lyrEps":-0.002602,"lyrPeRate":0,"pbRate":7.344262,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1433007.138,"shares":448000000,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.078448,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":6.577509,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.357143,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":0.55102,"amount":0,"eps":0.011555,"lyrEps":0.004234,"lyrPeRate":17.949929,"pbRate":1.604387,"roa":0.071369,"roe":0.27781,"dividePrice":0.024198,"divideRate":0.318395,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":-0.090909,"change":-0.006,"latestPrice":0.06,"volume":2400,"market":"SI","high":0.06,"low":0.06,"preClose":0.066,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.06,"changeRate5Day":-0.15493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.178082,"changeRateQTD":-0.268293,"changeRateYTD":0,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.095,"volume":100,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46433068.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.026,"changeRate5Day":-0.040404,"changeRate20Day":-0.12037,"changeRate60Day":0.1875,"changeRateWTD":-0.201681,"changeRateMTD":-0.040404,"changeRateQTD":0.055556,"changeRateYTD":1.878788,"amount":9.5,"eps":-0.013558,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.721669,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":28467654.875,"shares":488769147,"floatShares":299659525},{"symbol":"UHTW.SI","nameCN":"TencentMBePW250603","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.083333,"changeRateYTD":-0.346667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD2.SI","nameCN":"Japfa","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":8.425627,"amplitude":0,"marketValue":1166781468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.2731,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016529,"changeRateYTD":0.330017,"amount":0,"eps":0.072992,"lyrEps":0.056709,"lyrPeRate":10.844839,"pbRate":1.130228,"roa":0.084099,"roe":0.168112,"dividePrice":0.018863,"divideRate":0.030672,"floatMarketCap":157921771.32,"shares":1897205640,"floatShares":256783368},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.3,"volume":255700,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000392,"peRate":31.906865,"amplitude":0,"marketValue":403451270.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.225,"changeRate5Day":-0.016393,"changeRate20Day":0.25,"changeRate60Day":0.22449,"changeRateWTD":0.016949,"changeRateMTD":-0.047619,"changeRateQTD":0.2,"changeRateYTD":0.111111,"amount":76710,"eps":0.009402,"lyrEps":0.006397,"lyrPeRate":46.896983,"pbRate":0.519228,"roa":0.029944,"roe":0.016016,"dividePrice":0.027926,"divideRate":0.093087,"floatMarketCap":195917994.3,"shares":1344837568,"floatShares":653059981},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":7.79,"volume":0,"market":"SI","high":7.79,"low":7.79,"preClose":7.79,"open":7.79,"turnoverRate":0,"peRate":15.984373,"amplitude":0,"marketValue":476397450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":6.0347,"changeRate5Day":0.011688,"changeRate20Day":-0.007643,"changeRate60Day":0.066627,"changeRateWTD":-0.001282,"changeRateMTD":-0.001282,"changeRateQTD":0.010914,"changeRateYTD":0.127221,"amount":0,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":15.984373,"pbRate":1.016332,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021823,"floatMarketCap":132905641.82,"shares":61155000,"floatShares":17061058},{"symbol":"U09.SI","nameCN":"Avarga","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0.944597,"amplitude":0,"marketValue":22253684.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.895745,"changeRate60Day":-0.895745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.895745,"changeRateYTD":-0.895745,"amount":0,"eps":0.25937,"lyrEps":0.25937,"lyrPeRate":0.944597,"pbRate":0.062827,"roa":0.045682,"roe":0.06902,"dividePrice":0.0042,"divideRate":0.017143,"floatMarketCap":2634631.265,"shares":90831364,"floatShares":10753597},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":9.243196,"amplitude":0,"marketValue":440900973.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0.015152,"changeRate20Day":0,"changeRate60Day":-0.069444,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.069444,"changeRateYTD":-0.118421,"amount":0,"eps":0.036243,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.735764,"roa":0.048772,"roe":0.083792,"dividePrice":0.007597,"divideRate":0.022678,"floatMarketCap":217989244.94,"shares":1316122309,"floatShares":650714164},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":400,"market":"SI","high":0.63,"low":0.63,"preClose":0.64,"open":0.63,"turnoverRate":0.000001,"peRate":4.114667,"amplitude":0,"marketValue":756000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9858,"week52Low":0.488,"changeRate5Day":-0.045455,"changeRate20Day":-0.073529,"changeRate60Day":0.03909,"changeRateWTD":-0.015625,"changeRateMTD":-0.080292,"changeRateQTD":0.030759,"changeRateYTD":-0.053201,"amount":252,"eps":0.153111,"lyrEps":5.28,"lyrPeRate":0.119318,"pbRate":0.058988,"roa":0.001304,"roe":0.0049,"dividePrice":0.183094,"divideRate":0.290625,"floatMarketCap":448888683.6,"shares":1200000000,"floatShares":712521720},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0.084906,"changeRate20Day":0.008772,"changeRate60Day":-0.38172,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}