SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOBAM FTSE CN A50 US$ SI VK8.SI	1.649	+0.12%	+0.002	0.00	0.00	0.00%	0.00	+0.12%	+0.67%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.33%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	37.99M	-3.33%	-1.09%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.195	0.00%	0.000	325.00K	63.38K	0.00%	97.50M	0.00%	+0.98%	-3.85%	-3.85%
Astrea7CLB6%320527# SI V7BB.SI	1.030	+0.68%	+0.007	1.00K	1.03K	0.00%	0.00	0.00%	-1.53%	0.00%	-0.58%
V2Y Corp SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.14M	+16.67%	+16.67%	-22.22%	-61.11%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	0.00%	+35.71%	+26.67%	+55.10%
Sim Leisure SI URR.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	102.53M	0.00%	+3.33%	-8.77%	-21.32%
S&P 5200MBePW251219 SI UPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.59%	0.00%	0.00%	0.00%
China EnvRes SI UIX.SI	0.095	-20.17%	-0.024	1.50K	142.50	0.00%	46.43M	-4.04%	-12.04%	+17.28%	+187.88%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+308.33%	-34.67%
Japfa SI UD2.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	1.17B	0.00%	+1.65%	+1.65%	+33.00%
Sarine Tech SI U77.SI	0.205	0.00%	0.000	2.00K	410.00	0.00%	69.99M	0.00%	-6.82%	-6.82%	-6.82%
UOI SI U13.SI	7.790	-0.13%	-0.010	100.00	779.00	0.00%	476.40M	-0.13%	+2.50%	+6.66%	+12.72%
Avarga SI U09.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	22.25M	0.00%	-90.00%	-89.57%	-89.57%
TSH Resources SI TSH.SI	0.335	+1.52%	+0.005	38.00K	12.73K	0.00%	440.94M	-1.47%	0.00%	-6.94%	-11.84%
SiamCement TH SDR10to1 SI TSCD.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	768.00M	-2.29%	-3.76%	+8.20%	-3.82%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	+23.66%	+0.88%	-35.39%	+40.24%

1 ...22 23 24 25 26 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0.001214,"change":0.002,"latestPrice":1.649,"volume":0,"market":"SI","high":1.649,"low":1.649,"preClose":1.647,"open":1.649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.687,"week52Low":1.538,"changeRate5Day":0.001214,"changeRate20Day":0.006716,"changeRate60Day":0,"changeRateWTD":0.001214,"changeRateMTD":0.003041,"changeRateQTD":0.021685,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.053333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":9.736772,"amplitude":0,"marketValue":37990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3557,"week52Low":0.2499,"changeRate5Day":-0.033333,"changeRate20Day":-0.010914,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.042272,"changeRateYTD":0,"amount":0,"eps":0.029784,"lyrEps":0.029784,"lyrPeRate":9.736771,"pbRate":1.633361,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.026552,"floatMarketCap":3211748.26,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.195,"volume":325000,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.004083,"peRate":9.001939,"amplitude":0,"marketValue":97500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2197,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":0.009839,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.038462,"amount":63375,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.001939,"pbRate":1.497808,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035897,"floatMarketCap":15521103,"shares":500000000,"floatShares":79595400},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0.006843,"change":0.007,"latestPrice":1.03,"volume":1000,"market":"SI","high":1.03,"low":1.03,"preClose":1.023,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":-0.015296,"changeRate60Day":0,"changeRateWTD":0.006843,"changeRateMTD":0,"changeRateQTD":-0.023697,"changeRateYTD":-0.005792,"amount":1030,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"V2Y Corp","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":0,"eps":-0.002824,"lyrEps":-0.002602,"lyrPeRate":0,"pbRate":8.568306,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1671841.661,"shares":448000000,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.074384,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":6.586619,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.357143,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":0.55102,"amount":0,"eps":0.011539,"lyrEps":0.004234,"lyrPeRate":17.949929,"pbRate":1.606609,"roa":0.071369,"roe":0.27781,"dividePrice":0.024164,"divideRate":0.317947,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":14.726002,"amplitude":0,"marketValue":102526424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0145,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.087699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031553,"changeRateYTD":-0.213198,"amount":0,"eps":0.042102,"lyrEps":0.138475,"lyrPeRate":4.477342,"pbRate":2.893835,"roa":0.129124,"roe":0.294546,"dividePrice":0.009121,"divideRate":0.014711,"floatMarketCap":14758227.04,"shares":165365200,"floatShares":23803592},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.066,"changeRate5Day":-0.09589,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.09589,"changeRateQTD":-0.195122,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":-0.201681,"change":-0.024,"latestPrice":0.095,"volume":1500,"market":"SI","high":0.095,"low":0.095,"preClose":0.119,"open":0.095,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":46433068.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.026,"changeRate5Day":-0.040404,"changeRate20Day":-0.12037,"changeRate60Day":0.17284,"changeRateWTD":-0.201681,"changeRateMTD":-0.040404,"changeRateQTD":0.055556,"changeRateYTD":1.878788,"amount":142.5,"eps":-0.01354,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.722607,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":28467654.875,"shares":488769147,"floatShares":299659525},{"symbol":"UHTW.SI","nameCN":"TencentMBePW250603","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.083333,"changeRateYTD":-0.346667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD2.SI","nameCN":"Japfa","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":8.437296,"amplitude":0,"marketValue":1166781468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.2731,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016529,"changeRateYTD":0.330017,"amount":0,"eps":0.072891,"lyrEps":0.056709,"lyrPeRate":10.844839,"pbRate":1.131793,"roa":0.084099,"roe":0.168112,"dividePrice":0.018837,"divideRate":0.030629,"floatMarketCap":157921771.32,"shares":1897205640,"floatShares":256783368},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.205,"volume":2000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000008,"peRate":51.465054,"amplitude":0,"marketValue":69993207.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2587,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068182,"changeRateYTD":-0.068182,"amount":410,"eps":0.003983,"lyrEps":0.003128,"lyrPeRate":65.537084,"pbRate":0.94788,"roa":0.002264,"roe":0.018239,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":49459454.15,"shares":341430281,"floatShares":241265630},{"symbol":"U13.SI","nameCN":"UOI","changeRate":-0.001282,"change":-0.01,"latestPrice":7.79,"volume":100,"market":"SI","high":7.79,"low":7.79,"preClose":7.8,"open":7.79,"turnoverRate":0.000006,"peRate":15.984373,"amplitude":0,"marketValue":476397450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":6.0347,"changeRate5Day":-0.001282,"changeRate20Day":0.025,"changeRate60Day":0.066627,"changeRateWTD":-0.001282,"changeRateMTD":-0.001282,"changeRateQTD":0.010914,"changeRateYTD":0.127221,"amount":779,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":15.984373,"pbRate":1.016332,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021823,"floatMarketCap":132905641.82,"shares":61155000,"floatShares":17061058},{"symbol":"U09.SI","nameCN":"Avarga","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0.944597,"amplitude":0,"marketValue":22253684.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.895745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.895745,"changeRateYTD":-0.895745,"amount":0,"eps":0.25937,"lyrEps":0.25937,"lyrPeRate":0.944597,"pbRate":0.062827,"roa":0.045682,"roe":0.06902,"dividePrice":0.0042,"divideRate":0.017143,"floatMarketCap":2634631.265,"shares":90831364,"floatShares":10753597},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":38000,"market":"SI","high":0.335,"low":0.335,"preClose":0.33,"open":0.335,"turnoverRate":0.000058,"peRate":9.238546,"amplitude":0,"marketValue":440937823.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":-0.014706,"changeRate20Day":0,"changeRate60Day":-0.069444,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.069444,"changeRateYTD":-0.118421,"amount":12730,"eps":0.036261,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.735455,"roa":0.048772,"roe":0.083792,"dividePrice":0.007601,"divideRate":0.02269,"floatMarketCap":218007464.25,"shares":1316232309,"floatShares":650768550},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":4.185768,"amplitude":0,"marketValue":768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9858,"week52Low":0.488,"changeRate5Day":-0.022901,"changeRate20Day":-0.037594,"changeRate60Day":0.081995,"changeRateWTD":0,"changeRateMTD":-0.065693,"changeRateQTD":0.04712,"changeRateYTD":-0.038173,"amount":0,"eps":0.152899,"lyrEps":5.28,"lyrPeRate":0.121212,"pbRate":0.060008,"roa":0.001304,"roe":0.0049,"dividePrice":0.18284,"divideRate":0.285687,"floatMarketCap":456013900.8,"shares":1200000000,"floatShares":712521720},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0.236559,"changeRate20Day":0.008772,"changeRate60Day":-0.353933,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}