SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TencentMBeCW250804 SI TRUW.SI	0.098	+10.11%	+0.009	10.10K	989.80	0.00%	0.00	+28.95%	-45.25%	+78.18%	+19.51%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	5.860	0.00%	+0.000	0.00	0.00	0.00%	13.88B	+0.12%	-4.41%	-3.36%	-2.12%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+5.33%	+88.10%	+71.74%
Temasek 1.8% 261124 SI TEMB.SI	0.991	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.92%	+1.85%	+2.16%
CP All NVDR SI TCPD.SI	1.980	0.00%	+0.000	0.00	0.00	0.00%	17.79B	+0.51%	0.00%	-8.33%	-11.61%
AIS TH SDR 10to1 SI TADD.SI	1.110	0.00%	+0.000	0.00	0.00	0.00%	3.30B	-0.89%	+2.78%	-1.00%	-2.70%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%
Sino Grandness SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	-26.19%	-26.19%
TCIL HK$ SI T15.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	2.01B	+5.26%	+1.01%	-4.76%	-3.85%
Tat Seng Pkg SI T12.SI	0.820	0.00%	+0.000	300.00	246.00	0.00%	128.90M	+2.50%	-6.29%	+5.13%	+6.49%
TT Intl SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.018	-5.26%	-0.001	50.00K	900.00	0.00%	0.00	+20.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	1.13B	+5.22%	+5.22%	+10.83%	+10.83%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	287.14M	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	1.063	+0.28%	+0.003	0.00	0.00	0.00%	0.00	-4.58%	+4.22%	-2.30%	-3.54%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.394	+0.29%	+0.004	0.00	0.00	0.00%	7.02M	-4.78%	+1.90%	-4.85%	-7.00%

1 ...22 23 24 25 26 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.289474,"symbol":"TRUW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.44,"shares":0,"dividePrice":0,"amplitude":0,"high":0.098,"changeRateQTD":-0.44,"preClose":0.089,"changeRateWTD":0.053763,"low":0.098,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.195122,"week52High":0.235,"changeRate":0.101124,"askSize":0,"floatMarketCap":0,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":989.8,"changeRate20Day":-0.452514,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":0.781818,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.024,"changeRateQTD":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0.001179,"symbol":"TKKD.SI","floatShares":2206975816,"roa":0.011876,"nameCN":"Kasikorn BK TH SDR1to1","roe":0.080671,"lyrEps":20.204992,"changeRateMTD":-0.055905,"shares":2369327593,"dividePrice":0.354695,"amplitude":0,"high":5.86,"changeRateQTD":-0.055905,"preClose":5.86,"changeRateWTD":-0.016779,"low":5.86,"week52Low":4.2683,"lyrPeRate":0.290027,"pbRate":0.636843,"changeRateYTD":-0.021213,"week52High":6.2739,"changeRate":0,"askSize":0,"floatMarketCap":12932878281.76,"latestPrice":5.86,"askPrice":0,"peRate":7.744115,"amount":0,"changeRate20Day":-0.044124,"bidSize":0,"change":0,"eps":0.756704,"marketValue":13884259694.980001,"divideRate":0.060528,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033561,"turnoverRate":0,"open":5.86},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.032,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0.053333,"shares":0,"dividePrice":0,"amplitude":0,"high":0.079,"changeRateQTD":0.053333,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079},{"changeRate5Day":0.00101,"symbol":"TEMB.SI","floatShares":0,"roa":0,"nameCN":"Temasek 1.8% 261124","roe":0,"lyrEps":0,"changeRateMTD":0.008138,"shares":0,"dividePrice":0,"amplitude":0,"high":0.991,"changeRateQTD":0.008138,"preClose":0.991,"changeRateWTD":0.00101,"low":0.991,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021649,"week52High":0.991,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.991,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009165,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.018499,"turnoverRate":0,"open":0.991},{"changeRate5Day":0.005076,"symbol":"TCPD.SI","floatShares":5612359652,"roa":0.033454,"nameCN":"CP All NVDR","roe":0.095013,"lyrEps":2.770214,"changeRateMTD":0,"shares":8983101348,"dividePrice":0.050404,"amplitude":0,"high":1.98,"changeRateQTD":0,"preClose":1.98,"changeRateWTD":0.010204,"low":1.98,"week52Low":1.84,"lyrPeRate":0.714746,"pbRate":3.755209,"changeRateYTD":-0.116071,"week52High":2.68,"changeRate":0,"askSize":0,"floatMarketCap":11112472110.96,"latestPrice":1.98,"askPrice":0,"peRate":19.143441,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.10343,"marketValue":17786540669.04,"divideRate":0.025457,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":1.98},{"changeRate5Day":-0.008929,"symbol":"TADD.SI","floatShares":1014195110,"roa":0.071094,"nameCN":"AIS TH SDR 10to1","roe":0.373157,"lyrEps":11.794,"changeRateMTD":0.027778,"shares":2974209736,"dividePrice":0.396139,"amplitude":0,"high":1.11,"changeRateQTD":0.027778,"preClose":1.11,"changeRateWTD":-0.008929,"low":1.11,"week52Low":0.695,"lyrPeRate":0.094116,"pbRate":0.909487,"changeRateYTD":-0.026999,"week52High":1.19,"changeRate":0,"askSize":0,"floatMarketCap":1125756572.1,"latestPrice":1.11,"askPrice":0,"peRate":2.521607,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":0.440196,"marketValue":3301372806.960001,"divideRate":0.356882,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.009989,"turnoverRate":0,"open":1.11},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":94,"changeRateQTD":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010526,"turnoverRate":0,"open":94},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036541,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"Yunnan Energy","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"amplitude":0,"high":0.062,"changeRateQTD":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.615184,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":205.697337,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000301,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.052632,"symbol":"T15.SI","floatShares":852118135,"roa":0.028987,"nameCN":"TCIL HK$","roe":0.049942,"lyrEps":0.238058,"changeRateMTD":-0.047619,"shares":2013309000,"dividePrice":0.075,"amplitude":0,"high":1,"changeRateQTD":-0.047619,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.85,"lyrPeRate":4.200657,"pbRate":0.182156,"changeRateYTD":-0.038462,"week52High":1.3686,"changeRate":0,"askSize":0,"floatMarketCap":852118135,"latestPrice":1,"askPrice":0,"peRate":4.200657,"amount":0,"changeRate20Day":0.010101,"bidSize":0,"change":0,"eps":0.238058,"marketValue":2013309000,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":1},{"changeRate5Day":0.025,"symbol":"T12.SI","floatShares":28122199,"roa":0.042951,"nameCN":"Tat Seng Pkg","roe":0.095817,"lyrEps":0.119751,"changeRateMTD":-0.068182,"shares":157200000,"dividePrice":0.06,"amplitude":0,"high":0.82,"changeRateQTD":-0.068182,"preClose":0.82,"changeRateWTD":0.018634,"low":0.82,"week52Low":0.6176,"lyrPeRate":6.847542,"pbRate":0.636855,"changeRateYTD":0.064935,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":23060203.18,"latestPrice":0.82,"askPrice":0,"peRate":6.847542,"amount":246,"changeRate20Day":-0.062857,"bidSize":0,"change":0,"eps":0.119751,"marketValue":128904000,"divideRate":0.073171,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0.051282,"turnoverRate":0.000011,"open":0.82},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT Intl","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.2,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":0.2,"preClose":0.019,"changeRateWTD":0.125,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.019,"changeRate":-0.052632,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":900,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.052211,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0.052211,"shares":2865179910,"dividePrice":0.018668,"amplitude":0,"high":0.395,"changeRateQTD":0.052211,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.78689,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.454515,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.01297,"marketValue":1131746064.45,"divideRate":0.047261,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.108305,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1843423080,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"amplitude":0,"high":0.093,"changeRateQTD":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.640022,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":171438346.44,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034523,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":-0.045781,"symbol":"SSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Short SiMSCI-1X US$","roe":0,"lyrEps":0,"changeRateMTD":0.052475,"shares":0,"dividePrice":0,"amplitude":0,"high":1.063,"changeRateQTD":0.052475,"preClose":1.06,"changeRateWTD":-0.029224,"low":1.063,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03539,"week52High":1.498,"changeRate":0.00283,"askSize":0,"floatMarketCap":0,"latestPrice":1.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.042157,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.022978,"turnoverRate":0,"open":1.063},{"changeRate5Day":-0.047814,"symbol":"SSS.SI","floatShares":5032400,"roa":0,"nameCN":"PHIL Short SiMSCI-1X S$","roe":0,"lyrEps":0,"changeRateMTD":0.028024,"shares":5032400,"dividePrice":0,"amplitude":0,"high":1.394,"changeRateQTD":0.028024,"preClose":1.39,"changeRateWTD":-0.028571,"low":1.394,"week52Low":1.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.070047,"week52High":1.979,"changeRate":0.002878,"askSize":0,"floatMarketCap":7015165.6,"latestPrice":1.394,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.019006,"bidSize":0,"change":0.004,"eps":0,"marketValue":7015165.6,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.048464,"turnoverRate":0,"open":1.394}]}}}