SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

V2Y Corp SI V2Y.SI	0.006	0.00%	0.000	500.00K	3.00K	0.00%	2.69M	-14.29%	0.00%	-33.33%	-66.67%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	0.00%	+28.81%	+26.67%	+55.10%
Sim Leisure SI URR.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	107.49M	+4.84%	+8.33%	-2.96%	-17.51%
S&P 5200MBePW251219 SI UPPW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.45%	0.00%	0.00%	0.00%
China EnvRes SI UIX.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	46.43M	-20.17%	-12.04%	+11.76%	+187.88%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+308.33%	-34.67%
Japfa SI UD2.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	1.17B	0.00%	+1.65%	+1.65%	+33.00%
Sarine Tech SI U77.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	70.00M	0.00%	-2.38%	-8.89%	-6.82%
UOI SI U13.SI	7.790	0.00%	0.000	400.00	3.12K	0.00%	476.40M	+0.13%	-0.13%	+5.53%	+12.72%
Avarga SI U09.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	22.25M	0.00%	-89.57%	-89.57%	-89.57%
TSH Resources SI TSH.SI	0.335	0.00%	0.000	3.10K	1.04K	0.00%	440.90M	+1.52%	0.00%	-9.46%	-11.84%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.88%	+0.88%	-33.14%	+40.24%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+10.34%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.55%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	0.994	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.40%	-0.10%	+1.33%	+2.47%
Delta TH SDR 1to1 SI TDED.SI	3.970	+1.53%	+0.060	2.00K	7.94K	0.00%	49.52B	+8.47%	-9.98%	+43.32%	-34.60%
AIS TH SDR 10to1 SI TADD.SI	1.150	+1.77%	+0.020	71.90K	82.69K	0.00%	3.42B	+0.88%	-1.71%	+8.49%	+0.81%

1 ...22 23 24 25 26 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"V2Y.SI","nameCN":"V2Y Corp","changeRate":0,"change":0,"latestPrice":0.006,"volume":500000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002093,"peRate":0,"amplitude":0,"marketValue":2688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":3000,"eps":-0.002824,"lyrEps":-0.002602,"lyrPeRate":0,"pbRate":7.344262,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1433007.138,"shares":448000000,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.0977,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":6.590056,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.288136,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":0.55102,"amount":0,"eps":0.011533,"lyrEps":0.004234,"lyrPeRate":17.949929,"pbRate":1.607447,"roa":0.071369,"roe":0.27781,"dividePrice":0.024152,"divideRate":0.317789,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":15.483131,"amplitude":0,"marketValue":107487380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0145,"week52Low":0.56,"changeRate5Day":0.048387,"changeRate20Day":0.083333,"changeRate60Day":-0.029561,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":0.015308,"changeRateYTD":-0.175127,"amount":0,"eps":0.041981,"lyrEps":0.138475,"lyrPeRate":4.693988,"pbRate":3.04262,"roa":0.129124,"roe":0.294546,"dividePrice":0.009095,"divideRate":0.013992,"floatMarketCap":15257843.9,"shares":165365200,"floatShares":23473606},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.06,"changeRate5Day":-0.104478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.178082,"changeRateQTD":-0.268293,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46433068.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.026,"changeRate5Day":-0.201681,"changeRate20Day":-0.12037,"changeRate60Day":0.117647,"changeRateWTD":-0.201681,"changeRateMTD":-0.040404,"changeRateQTD":0.055556,"changeRateYTD":1.878788,"amount":0,"eps":-0.013532,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.72308,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":28467654.875,"shares":488769147,"floatShares":299659525},{"symbol":"UHTW.SI","nameCN":"TencentMBePW250603","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.083333,"changeRateYTD":-0.346667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD2.SI","nameCN":"Japfa","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":8.441699,"amplitude":0,"marketValue":1166781468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.2731,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016529,"changeRateYTD":0.330017,"amount":0,"eps":0.072853,"lyrEps":0.056709,"lyrPeRate":10.844839,"pbRate":1.132384,"roa":0.084099,"roe":0.168112,"dividePrice":0.018827,"divideRate":0.030613,"floatMarketCap":157921771.32,"shares":1897205640,"floatShares":256783368},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":51.491911,"amplitude":0,"marketValue":69995257.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2587,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.088889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068182,"changeRateYTD":-0.068182,"amount":0,"eps":0.003981,"lyrEps":0.003128,"lyrPeRate":65.537084,"pbRate":0.948403,"roa":0.002264,"roe":0.018239,"dividePrice":0.009635,"divideRate":0.047,"floatMarketCap":49458613.855,"shares":341440281,"floatShares":241261531},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":7.79,"volume":400,"market":"SI","high":7.79,"low":7.79,"preClose":7.79,"open":7.79,"turnoverRate":0.000023,"peRate":15.984373,"amplitude":0,"marketValue":476397450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":6.0347,"changeRate5Day":0.001285,"changeRate20Day":-0.001282,"changeRate60Day":0.05527,"changeRateWTD":-0.001282,"changeRateMTD":-0.001282,"changeRateQTD":0.010914,"changeRateYTD":0.127221,"amount":3116,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":15.984373,"pbRate":1.016332,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021823,"floatMarketCap":132905641.82,"shares":61155000,"floatShares":17061058},{"symbol":"U09.SI","nameCN":"Avarga","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0.944597,"amplitude":0,"marketValue":22253684.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.895745,"changeRate60Day":-0.895745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.895745,"changeRateYTD":-0.895745,"amount":0,"eps":0.25937,"lyrEps":0.25937,"lyrPeRate":0.944597,"pbRate":0.062827,"roa":0.045682,"roe":0.06902,"dividePrice":0.0042,"divideRate":0.017143,"floatMarketCap":2634631.265,"shares":90831364,"floatShares":10753597},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.335,"volume":3100,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000005,"peRate":9.265223,"amplitude":0,"marketValue":440900973.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0.015152,"changeRate20Day":0,"changeRate60Day":-0.094595,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.069444,"changeRateYTD":-0.118421,"amount":1038.5,"eps":0.036157,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.737517,"roa":0.048772,"roe":0.083792,"dividePrice":0.007579,"divideRate":0.022624,"floatMarketCap":217721662.35,"shares":1316122309,"floatShares":649915410},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0.008772,"changeRate20Day":0.008772,"changeRate60Day":-0.331395,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.745455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":0.994,"volume":0,"market":"SI","high":0.994,"low":0.994,"preClose":0.994,"open":0.994,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.953,"changeRate5Day":0.00404,"changeRate20Day":-0.001005,"changeRate60Day":0.013252,"changeRateWTD":0.00404,"changeRateMTD":0.00404,"changeRateQTD":0.01119,"changeRateYTD":0.024742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0.015345,"change":0.06,"latestPrice":3.97,"volume":2000,"market":"SI","high":3.97,"low":3.97,"preClose":3.91,"open":3.97,"turnoverRate":0,"peRate":67.345754,"amplitude":0,"marketValue":49521050075.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6775,"week52Low":2.05,"changeRate5Day":0.084699,"changeRate20Day":-0.099773,"changeRate60Day":0.433213,"changeRateWTD":0.033854,"changeRateMTD":-0.043373,"changeRateQTD":0.448905,"changeRateYTD":-0.346018,"amount":7940,"eps":0.05895,"lyrEps":1.518244,"lyrPeRate":2.614863,"pbRate":15.832902,"roa":0.100626,"roe":0.253232,"dividePrice":0.016813,"divideRate":0.004235,"floatMarketCap":18290307668.15,"shares":12473816140,"floatShares":4607130395},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0.017699,"change":0.02,"latestPrice":1.15,"volume":71900,"market":"SI","high":1.15,"low":1.15,"preClose":1.13,"open":1.15,"turnoverRate":0.000071,"peRate":2.515155,"amplitude":0,"marketValue":3420341196.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7288,"changeRate5Day":0.008772,"changeRate20Day":-0.017094,"changeRate60Day":0.084906,"changeRateWTD":0,"changeRateMTD":0.017699,"changeRateQTD":0.064815,"changeRateYTD":0.008065,"amount":82685,"eps":0.457228,"lyrEps":11.794,"lyrPeRate":0.097507,"pbRate":1.03168,"roa":0.074162,"roe":0.422361,"dividePrice":0.387785,"divideRate":0.337204,"floatMarketCap":1166481711.45,"shares":2974209736,"floatShares":1014331923}]}}}