SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIA MB eCW250627 SI VY1W.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.13%	+3.13%	-5.71%
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	27.21M	0.00%	0.00%	0.00%	0.00%
HSI 21800MBePW250529 SI VUOW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.74%	-84.35%	0.00%
NASDAQ 18500MBeCW250919 SI VUBW.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	208.03K	0.00%	0.00%	-80.77%	-83.33%
SingtelMBeCW250630 SI VQBW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+86.36%	+95.24%	+127.78%
HSI 27800MBeCW250929 SI VPXW.SI	0.032	+3.23%	+0.001	2.94M	94.08K	0.00%	0.00	+23.08%	0.00%	0.00%	0.00%
UOB MB eCW251103 SI VPCW.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.23%	0.00%	0.00%
DBS MB eCW250627 SI VODW.SI	0.025	-43.18%	-0.019	400.00	10.00	0.00%	0.00	-43.18%	-30.56%	-56.14%	-71.91%
CF VN 30 SC ETF SG$ SI VNM.SI	1.247	-0.80%	-0.010	0.00	0.00	0.00%	0.00	-3.71%	+2.63%	+1.88%	+4.61%
CF VN 30 SC ETF US$ SI VND.SI	0.969	-0.82%	-0.008	0.00	0.00	0.00%	0.00	-3.77%	+3.86%	+5.56%	+10.74%
H2G Green W271211 SI VLVW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-33.33%	-33.33%
KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.08%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.642	-0.12%	-0.002	0.00	0.00	0.00%	0.00	-0.55%	-2.67%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Astrea7CLB6%320527# SI V7BB.SI	1.025	-0.49%	-0.005	23.00K	23.58K	0.00%	0.00	+0.39%	-2.01%	-3.30%	-1.06%
Soilbuild Constr SI V5Q.SI	0.850	0.00%	0.000	0.00	0.00	0.00%	140.65M	+3.03%	+4.94%	+13.08%	+14.57%
Metech Intl SI V3M.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2.72M	-27.27%	-51.52%	-36.00%	-50.00%

1 ...21 22 23 24 25 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"VY1W.SI","nameCN":"SIA MB eCW250627","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27211062.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.308326,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":242955916,"floatShares":242915925},{"symbol":"VUOW.SI","nameCN":"HSI 21800MBePW250529","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.217391,"changeRate60Day":-0.843478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.806452,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VUBW.SI","nameCN":"NASDAQ 18500MBeCW250919","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.108696,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.807692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.807692,"changeRateYTD":-0.833333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208030,"shares":41606000,"floatShares":41606000},{"symbol":"VQBW.SI","nameCN":"SingtelMBeCW250630","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.863636,"changeRate60Day":0.952381,"changeRateWTD":0,"changeRateMTD":-0.211538,"changeRateQTD":0.782609,"changeRateYTD":1.277778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VPXW.SI","nameCN":"HSI 27800MBeCW250929","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":2940000,"market":"SI","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":0.230769,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.103448,"changeRateMTD":0.230769,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":94080,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VPCW.SI","nameCN":"UOB MB eCW251103","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.132231,"changeRateQTD":0.22093,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VODW.SI","nameCN":"DBS MB eCW250627","changeRate":-0.431818,"change":-0.019,"latestPrice":0.025,"volume":400,"market":"SI","high":0.025,"low":0.025,"preClose":0.044,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.011,"changeRate5Day":-0.431818,"changeRate20Day":-0.305556,"changeRate60Day":-0.561404,"changeRateWTD":-0.431818,"changeRateMTD":-0.431818,"changeRateQTD":-0.705882,"changeRateYTD":-0.719101,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":-0.007955,"change":-0.01,"latestPrice":1.247,"volume":0,"market":"SI","high":1.247,"low":1.247,"preClose":1.257,"open":1.247,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":1.046,"changeRate5Day":-0.037066,"changeRate20Day":0.026337,"changeRate60Day":0.018791,"changeRateWTD":-0.021961,"changeRateMTD":-0.023493,"changeRateQTD":0.012998,"changeRateYTD":0.046141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VND.SI","nameCN":"CF VN 30 SC ETF US$","changeRate":-0.008188,"change":-0.008,"latestPrice":0.969,"volume":0,"market":"SI","high":0.969,"low":0.969,"preClose":0.977,"open":0.969,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.77,"changeRate5Day":-0.037736,"changeRate20Day":0.038585,"changeRate60Day":0.055556,"changeRateWTD":-0.0222,"changeRateMTD":-0.021212,"changeRateQTD":0.059016,"changeRateYTD":0.107429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.010753,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.672727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKIW.SI","nameCN":"Wilmar MB eCW250530","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":-0.001217,"change":-0.002,"latestPrice":1.642,"volume":0,"market":"SI","high":1.642,"low":1.642,"preClose":1.644,"open":1.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.687,"week52Low":1.538,"changeRate5Day":-0.005451,"changeRate20Day":-0.026675,"changeRate60Day":0,"changeRateWTD":-0.003036,"changeRateMTD":-0.001217,"changeRateQTD":0.017348,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":-0.004854,"change":-0.005,"latestPrice":1.025,"volume":23000,"market":"SI","high":1.025,"low":1.025,"preClose":1.03,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":0.003918,"changeRate20Day":-0.020076,"changeRate60Day":-0.033019,"changeRateWTD":0.001955,"changeRateMTD":-0.004854,"changeRateQTD":-0.028436,"changeRateYTD":-0.010618,"amount":23575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5Q.SI","nameCN":"Soilbuild Constr","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"SI","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":5.002943,"amplitude":0,"marketValue":140646139.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8737,"week52Low":0.7029,"changeRate5Day":0.030303,"changeRate20Day":0.049383,"changeRate60Day":0.13077,"changeRateWTD":0.024096,"changeRateMTD":0.036585,"changeRateQTD":0.109226,"changeRateYTD":0.145707,"amount":0,"eps":0.1699,"lyrEps":0.169944,"lyrPeRate":5.001648,"pbRate":1.700288,"roa":0.051915,"roe":0.415712,"dividePrice":0.02,"divideRate":0.023529,"floatMarketCap":16174628.75,"shares":165466046,"floatShares":19028975},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":-0.272727,"changeRate20Day":-0.515152,"changeRate60Day":-0.36,"changeRateWTD":-0.272727,"changeRateMTD":-0.304348,"changeRateQTD":-0.384615,"changeRateYTD":-0.5,"amount":0,"eps":-0.010469,"lyrEps":-0.010469,"lyrPeRate":0,"pbRate":29.89011,"roa":-0.523336,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":899964.944,"shares":170000000,"floatShares":56247809}]}}}