SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOBAM FTSE CN A50 US$ SI VK8.SI	1.613	+0.37%	+0.006	0.00	0.00	0.00%	0.00	+1.38%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TC Auto SI VI2.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	17.10M	0.00%	-29.27%	-36.96%	-44.23%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	-42.86%	+14.29%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	97.50M	0.00%	-7.14%	-7.14%	-7.14%
Astrea7CLB6%320527# SI V7BB.SI	1.032	+0.10%	+0.001	14.00K	14.45K	0.00%	0.00	+0.10%	-1.71%	-0.77%	-0.39%
Soilbuild Constr SI V5Q.SI	0.815	0.00%	+0.000	0.00	0.00	0.00%	134.85M	-2.98%	+3.16%	+3.16%	+7.24%
Metech Intl SI V3M.SI	0.033	+6.45%	+0.002	2.00K	66.00	0.00%	6.19M	+26.92%	+37.50%	+32.00%	+3.13%
V2Y Corp SI V2Y.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	3.14M	0.00%	-22.22%	-50.00%	-61.11%
Regal Intl SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.00M	-29.33%	-11.67%	+3.92%	+8.16%
Sim Leisure SI URR.SI	0.620	-1.59%	-0.010	200.00	124.00	0.00%	102.53M	0.00%	+1.64%	-13.89%	-22.50%
China EnvRes SI UIX.SI	0.108	0.00%	+0.000	315.00K	34.02K	0.00%	52.79M	+9.09%	+24.14%	+227.27%	+227.27%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+308.33%	-36.36%	-34.67%
IREIT Global SGD SI UD1U.SI	0.235	0.00%	+0.000	1.04M	244.85K	0.00%	316.04M	0.00%	-4.08%	-11.39%	-12.96%
Sarine Tech SI U77.SI	0.215	-2.27%	-0.005	8.50K	1.83K	0.00%	73.45M	0.00%	-2.27%	-4.44%	-2.27%
UOI SI U13.SI	7.600	-3.80%	-0.300	1.00K	7.60K	0.00%	464.78M	-2.56%	-0.65%	+6.29%	+7.95%
OxPay Financial SI TVV.SI	0.027	0.00%	+0.000	0.00	0.00	0.00%	7.45M	0.00%	+28.57%	+3.85%	-3.57%
TSH Resources SI TSH.SI	0.325	0.00%	+0.000	100.00	32.50	0.00%	431.59M	-2.99%	-10.96%	-10.96%	-14.47%
SiamCement TH SDR10to1 SI TSCD.SI	0.595	0.00%	+0.000	0.00	0.00	0.00%	714.00M	+0.85%	-2.65%	-2.65%	-10.58%

1 ...21 22 23 24 25 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.013828,"symbol":"VK8.SI","floatShares":0,"roa":0,"nameCN":"UOBAM FTSE CN A50 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.00062,"shares":0,"dividePrice":0,"amplitude":0,"high":1.613,"changeRateQTD":-0.00062,"preClose":1.607,"changeRateWTD":0.011285,"low":1.613,"week52Low":1.538,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.618,"changeRate":0.003734,"askSize":0,"floatMarketCap":0,"latestPrice":1.613,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.613},{"changeRate5Day":0,"symbol":"VID.SI","floatShares":0,"roa":0,"nameCN":"Alibaba DiscountSG240517","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.074,"changeRateQTD":0,"preClose":1.074,"changeRateWTD":0,"low":1.074,"week52Low":0.994,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.074,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.074},{"changeRate5Day":0,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.216216,"shares":589615183,"dividePrice":0.001224,"amplitude":0,"high":0.029,"changeRateQTD":-0.216216,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.038276,"changeRateYTD":-0.442308,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5804690.344,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.292683,"bidSize":0,"change":0,"eps":-0.032396,"marketValue":17098840.307,"divideRate":0.042207,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.369565,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.428571,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.142857,"shares":0,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"V7R.SI","floatShares":105174400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":-0.04878,"shares":500000000,"dividePrice":0.0072,"amplitude":0,"high":0.195,"changeRateQTD":-0.04878,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":9.001939,"pbRate":1.497808,"changeRateYTD":-0.071429,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":20509008,"latestPrice":0.195,"askPrice":0,"peRate":9.001939,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":0.021662,"marketValue":97500000,"divideRate":0.036923,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.00097,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.021801,"shares":0,"dividePrice":0,"amplitude":0,"high":1.032,"changeRateQTD":-0.021801,"preClose":1.031,"changeRateWTD":-0.000968,"low":1.032,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003861,"week52High":1.081,"changeRate":0.00097,"askSize":0,"floatMarketCap":0,"latestPrice":1.032,"askPrice":0,"peRate":0,"amount":14448,"changeRate20Day":-0.017143,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":14000,"changeRate60Day":-0.007692,"turnoverRate":0,"open":1.032},{"changeRate5Day":-0.029762,"symbol":"V5Q.SI","floatShares":19028975,"roa":0.051915,"nameCN":"Soilbuild Constr","roe":0.415712,"lyrEps":0.169944,"changeRateMTD":0.038217,"shares":165466046,"dividePrice":0.02,"amplitude":0,"high":0.815,"changeRateQTD":0.038217,"preClose":0.815,"changeRateWTD":-0.029762,"low":0.815,"week52Low":0.72,"lyrPeRate":4.795697,"pbRate":1.630276,"changeRateYTD":0.072368,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":15508614.625,"latestPrice":0.815,"askPrice":0,"peRate":4.796939,"amount":0,"changeRate20Day":0.031646,"bidSize":0,"change":0,"eps":0.1699,"marketValue":134854827.49,"divideRate":0.02454,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.031646,"turnoverRate":0,"open":0.815},{"changeRate5Day":0.269231,"symbol":"V3M.SI","floatShares":52481448,"roa":-0.523336,"nameCN":"Metech Intl","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":0.269231,"shares":187555655,"dividePrice":0,"amplitude":0,"high":0.033,"changeRateQTD":0.269231,"preClose":0.031,"changeRateWTD":0.434783,"low":0.033,"week52Low":0.02,"lyrPeRate":0,"pbRate":68.014688,"changeRateYTD":0.03125,"week52High":0.068,"changeRate":0.064516,"askSize":0,"floatMarketCap":1731887.784,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":66,"changeRate20Day":0.375,"bidSize":0,"change":0.002,"eps":-0.010469,"marketValue":6189336.615,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.32,"turnoverRate":0.000038,"open":0.033},{"changeRate5Day":0,"symbol":"V2Y.SI","floatShares":216834537,"roa":-0.476004,"nameCN":"V2Y Corp","roe":-8.838427,"lyrEps":-0.002602,"changeRateMTD":-0.222222,"shares":448480502,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":8.577496,"changeRateYTD":-0.611111,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1517841.759,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.002824,"marketValue":3139363.514,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"Regal Intl","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"amplitude":0,"high":0.115,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.180402,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.293333,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":-0.116667,"shares":132000000,"dividePrice":0.024672,"amplitude":0,"high":0.053,"changeRateQTD":-0.116667,"preClose":0.053,"changeRateWTD":-0.293333,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.097344,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.498783,"amount":0,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":0.011781,"marketValue":6996000,"divideRate":0.465509,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039216,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.046154,"shares":165365200,"dividePrice":0.008544,"amplitude":0,"high":0.62,"changeRateQTD":-0.046154,"preClose":0.63,"changeRateWTD":-0.015873,"low":0.62,"week52Low":0.57,"lyrPeRate":4.477342,"pbRate":2.931832,"changeRateYTD":-0.225,"week52High":1.03,"changeRate":-0.015873,"askSize":0,"floatMarketCap":14660765.52,"latestPrice":0.62,"askPrice":0,"peRate":14.919358,"amount":124,"changeRate20Day":0.016393,"bidSize":0,"change":-0.01,"eps":0.041557,"marketValue":102526424,"divideRate":0.013781,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.138889,"turnoverRate":0.000008,"open":0.62},{"changeRate5Day":0.090909,"symbol":"UIX.SI","floatShares":299659525,"roa":-0.02283,"nameCN":"China EnvRes","roe":-0.103693,"lyrEps":-0.156132,"changeRateMTD":0.2,"shares":488769147,"dividePrice":0,"amplitude":0,"high":0.108,"changeRateQTD":0.2,"preClose":0.108,"changeRateWTD":0.009346,"low":0.108,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.795428,"changeRateYTD":2.272727,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":32363228.7,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":34020,"changeRate20Day":0.241379,"bidSize":0,"change":0,"eps":-0.013984,"marketValue":52787067.876,"divideRate":0,"bidPrice":0,"market":"SI","volume":315000,"changeRate60Day":2.272727,"turnoverRate":0.001051,"open":0.108},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":3.083333,"shares":0,"dividePrice":0,"amplitude":0,"high":0.049,"changeRateQTD":3.083333,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.083333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"UD1U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global SGD","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.06,"shares":1344837568,"dividePrice":0.014022,"amplitude":0,"high":0.235,"changeRateQTD":-0.06,"preClose":0.235,"changeRateWTD":-0.020833,"low":0.235,"week52Low":0.225,"lyrPeRate":36.73597,"pbRate":0.401045,"changeRateYTD":-0.12963,"week52High":0.3221,"changeRate":0,"askSize":0,"floatMarketCap":153469095.535,"latestPrice":0.235,"askPrice":0,"peRate":24.644466,"amount":244846.5,"changeRate20Day":-0.040816,"bidSize":0,"change":0,"eps":0.009536,"marketValue":316036828.48,"divideRate":0.059668,"bidPrice":0,"market":"SI","volume":1041900,"changeRate60Day":-0.113876,"turnoverRate":0.001595,"open":0.235},{"changeRate5Day":0,"symbol":"U77.SI","floatShares":241444189,"roa":0.002264,"nameCN":"Sarine Tech","roe":0.018239,"lyrEps":0.003128,"changeRateMTD":-0.022727,"shares":341608281,"dividePrice":0.01,"amplitude":0,"high":0.215,"changeRateQTD":-0.022727,"preClose":0.22,"changeRateWTD":0,"low":0.215,"week52Low":0.196,"lyrPeRate":68.734015,"pbRate":0.97417,"changeRateYTD":-0.022727,"week52High":0.2779,"changeRate":-0.022727,"askSize":0,"floatMarketCap":51910500.635,"latestPrice":0.215,"askPrice":0,"peRate":52.864884,"amount":1827.5,"changeRate20Day":-0.022727,"bidSize":0,"change":-0.005,"eps":0.004067,"marketValue":73445780.415,"divideRate":0.046512,"bidPrice":0,"market":"SI","volume":8500,"changeRate60Day":-0.044444,"turnoverRate":0.000035,"open":0.215},{"changeRate5Day":-0.025641,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"UOI","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":-0.031847,"shares":61155000,"dividePrice":0.17,"amplitude":0,"high":7.6,"changeRateQTD":-0.031847,"preClose":7.9,"changeRateWTD":-0.030612,"low":7.6,"week52Low":5.7621,"lyrPeRate":15.59451,"pbRate":0.991543,"changeRateYTD":0.079545,"week52High":7.94,"changeRate":-0.037975,"askSize":0,"floatMarketCap":129664040.8,"latestPrice":7.6,"askPrice":0,"peRate":15.59451,"amount":7600,"changeRate20Day":-0.006536,"bidSize":0,"change":-0.3,"eps":0.487351,"marketValue":464778000,"divideRate":0.022368,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.062937,"turnoverRate":0.000059,"open":7.6},{"changeRate5Day":0,"symbol":"TVV.SI","floatShares":152602354,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":0.421053,"shares":275843137,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":0.421053,"preClose":0.027,"changeRateWTD":0.125,"low":0.027,"week52Low":0.014,"lyrPeRate":0,"pbRate":5.953449,"changeRateYTD":-0.035714,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":4120263.558,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.011199,"marketValue":7447764.699,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.038462,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.029851,"symbol":"TSH.SI","floatShares":661878591,"roa":0.050098,"nameCN":"TSH Resources","roe":0.071686,"lyrEps":0.101859,"changeRateMTD":-0.097222,"shares":1327962309,"dividePrice":0.014888,"amplitude":0,"high":0.325,"changeRateQTD":-0.097222,"preClose":0.325,"changeRateWTD":-0.015152,"low":0.325,"week52Low":0.3,"lyrPeRate":3.190685,"pbRate":0.716021,"changeRateYTD":-0.144737,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":215110542.075,"latestPrice":0.325,"askPrice":0,"peRate":10.631971,"amount":32.5,"changeRate20Day":-0.109589,"bidSize":0,"change":0,"eps":0.030568,"marketValue":431587750.425,"divideRate":0.045809,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.109589,"turnoverRate":0,"open":0.325},{"changeRate5Day":0.008475,"symbol":"TSCD.SI","floatShares":712521720,"roa":0.002585,"nameCN":"SiamCement TH SDR10to1","roe":0.008873,"lyrEps":5.28,"changeRateMTD":-0.026505,"shares":1200000000,"dividePrice":0.186682,"amplitude":0,"high":0.595,"changeRateQTD":-0.026505,"preClose":0.595,"changeRateWTD":-0.008333,"low":0.595,"week52Low":0.488,"lyrPeRate":0.112689,"pbRate":0.054191,"changeRateYTD":-0.105801,"week52High":0.9858,"changeRate":0,"askSize":0,"floatMarketCap":423950423.4,"latestPrice":0.595,"askPrice":0,"peRate":3.018222,"amount":0,"changeRate20Day":-0.026505,"bidSize":0,"change":0,"eps":0.197136,"marketValue":714000000,"divideRate":0.313751,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026505,"turnoverRate":0,"open":0.595}]}}}