SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0.00	0.00	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
Karin Tech SI K29.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	56.16M	0.00%	-3.70%	-1.33%	-3.63%
Khong Guan SI K03.SI	0.885	0.00%	0.000	0.00	0.00	0.00%	22.84M	-0.56%	-2.75%	+2.85%	-2.75%
CLIFE MBePW260203 SI JZJW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.67%	0.00%
Lendlease Reit SI JYEU.SI	0.610	0.00%	0.000	0.00	0.00	0.00%	1.81B	+1.67%	+1.67%	-0.81%	+18.52%
PingAn MB eCW260804 SI JWAW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	+30.00%	0.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+5.02%	+5.66%	+38.27%
HSI 24200MBePW251230 SI JKKW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.93%	-69.23%	0.00%	0.00%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.498	0.00%	0.000	0.00	0.00	0.00%	24.11M	+0.16%	0.00%	+2.88%	+11.52%
A Lion-Nomura Japan S$ SI JJJ.SI	1.328	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.08%	+3.99%	+5.99%	+31.75%
CDL HTrust SI J85.SI	0.830	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	+0.61%	+2.47%	+2.38%
Frasers Cpt Tr SI J69U.SI	2.280	0.00%	0.000	0.00	0.00	0.00%	4.64B	+1.33%	+2.24%	-0.51%	+14.39%
JMH USD SI J36.SI	68.010	0.00%	0.000	0.00	0.00	0.00%	20.13B	+2.04%	+7.53%	+8.85%	+74.29%
Hock Lian Seng SI J2T.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	212.48M	-3.49%	-5.68%	-5.68%	+28.13%
Jadason SI J03.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	10.11M	0.00%	-6.67%	-6.67%	+7.69%
HSI 28600MBeCW251127 SI IZYW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.94%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.96%	+14.04%	0.00%	+209.52%

1 ...21 22 23 24 25 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1540.55105,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009192,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.373161,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.025574,"divideRate":0.001806,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4519.073362,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004204,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":50.126759,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":17.695213,"amplitude":0,"marketValue":56160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2879,"week52Low":0.244,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.013283,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":-0.065085,"changeRateYTD":-0.036323,"amount":0,"eps":0.014693,"lyrEps":0.088529,"lyrPeRate":2.936891,"pbRate":0.825206,"roa":0.014407,"roe":0.0414,"dividePrice":0.014572,"divideRate":0.056046,"floatMarketCap":8955177.4,"shares":216000000,"floatShares":34442990},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"SI","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22844062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0683,"week52Low":0.8507,"changeRate5Day":-0.005618,"changeRate20Day":-0.027473,"changeRate60Day":0.028472,"changeRateWTD":-0.005618,"changeRateMTD":-0.027473,"changeRateQTD":0.034362,"changeRateYTD":-0.027473,"amount":0,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.418686,"roa":0.030239,"roe":-0.005007,"dividePrice":0.01,"divideRate":0.011299,"floatMarketCap":3904233.255,"shares":25812500,"floatShares":4411563},{"symbol":"JZJW.SI","nameCN":"CLIFE MBePW260203","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":28.332559,"amplitude":0,"marketValue":1806216577.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.4262,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.00813,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.024,"changeRateYTD":0.185156,"amount":0,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":28.332559,"pbRate":0.841315,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.058443,"floatMarketCap":1063928092.54,"shares":2961010783,"floatShares":1744144414},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.04,"changeRate5Day":0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.106383,"changeRateMTD":0.268293,"changeRateQTD":0.268293,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.047,"week52Low":0.689,"changeRate5Day":0.000976,"changeRate20Day":0.050154,"changeRate60Day":0.056643,"changeRateWTD":-0.014409,"changeRateMTD":0.014837,"changeRateQTD":0.061013,"changeRateYTD":0.382749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.015,"changeRate5Day":-0.259259,"changeRate20Day":-0.692308,"changeRate60Day":0,"changeRateWTD":0.176471,"changeRateMTD":-0.545455,"changeRateQTD":-0.795918,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0,"change":0,"latestPrice":2.498,"volume":0,"market":"SI","high":2.498,"low":2.498,"preClose":2.498,"open":2.498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24110696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.563,"week52Low":1.9,"changeRate5Day":0.001604,"changeRate20Day":0,"changeRate60Day":0.02883,"changeRateWTD":-0.0008,"changeRateMTD":0.008071,"changeRateQTD":0.018345,"changeRateYTD":0.115179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24110696,"shares":9652000,"floatShares":9652000},{"symbol":"JJJ.SI","nameCN":"A Lion-Nomura Japan S$","changeRate":0,"change":0,"latestPrice":1.328,"volume":0,"market":"SI","high":1.328,"low":1.328,"preClose":1.328,"open":1.328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.917,"changeRate5Day":0.000754,"changeRate20Day":0.039937,"changeRate60Day":0.059856,"changeRateWTD":-0.011905,"changeRateMTD":0.009886,"changeRateQTD":0.065811,"changeRateYTD":0.31746,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.6971,"changeRate5Day":0,"changeRate20Day":0.006061,"changeRate60Day":0.024691,"changeRateWTD":-0.005988,"changeRateMTD":-0.005988,"changeRateQTD":0.031056,"changeRateYTD":0.023807,"amount":0,"eps":-0.00146,"lyrEps":0.011452,"lyrPeRate":72.476423,"pbRate":0.584831,"roa":0.015127,"roe":-0.00068,"dividePrice":0.0479,"divideRate":0.057711,"floatMarketCap":831279057.39,"shares":1266000000,"floatShares":1001541033},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0,"change":0,"latestPrice":2.28,"volume":0,"market":"SI","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0,"peRate":21.923076,"amplitude":0,"marketValue":4639692817.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.9366,"changeRate5Day":0.013333,"changeRate20Day":0.022422,"changeRate60Day":-0.005062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007779,"changeRateYTD":0.143889,"amount":0,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.849545,"pbRate":0.978452,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.052956,"floatMarketCap":3201075156.96,"shares":2034952990,"floatShares":1403980332},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0,"change":0,"latestPrice":68.01,"volume":0,"market":"SI","high":68.01,"low":68.01,"preClose":68.01,"open":68.01,"turnoverRate":0,"peRate":198.249243,"amplitude":0,"marketValue":20130960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.2,"week52Low":35.6384,"changeRate5Day":0.020405,"changeRate20Day":0.075257,"changeRate60Day":0.088508,"changeRateWTD":-0.027595,"changeRateMTD":0.036738,"changeRateQTD":0.079524,"changeRateYTD":0.742885,"amount":0,"eps":0.343053,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.709186,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.033083,"floatMarketCap":15778105292.43,"shares":296000000,"floatShares":231996843},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":10.515913,"amplitude":0,"marketValue":212480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3096,"changeRate5Day":-0.034884,"changeRate20Day":-0.056818,"changeRate60Day":-0.056818,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":-0.077778,"changeRateYTD":0.28126,"amount":0,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":6.644146,"pbRate":0.74992,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.043373,"floatMarketCap":50670008.905,"shares":512000000,"floatShares":122096407},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":27.559054,"amplitude":0,"marketValue":10108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.066667,"changeRateYTD":0.076923,"amount":0,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.664909,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":4835669.062,"shares":722000000,"floatShares":345404933},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.989362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.990099,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":-0.109589,"changeRate20Day":0.140351,"changeRate60Day":0,"changeRateWTD":-0.109589,"changeRateMTD":0.083333,"changeRateQTD":-0.343434,"changeRateYTD":2.095238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}