SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26000MBeCW250429 SI XWPW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-97.22%	0.00%	0.00%
AEM USD SI XWA.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	313.18M	0.00%	0.00%	+6.38%	+6.38%
Aedge Group SI XVG.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	26.50M	0.00%	0.00%	0.00%	+2.04%
OCBC Bk MB eCW250627 SI XOXW.SI	0.019	+5.56%	+0.001	12.00K	228.00	0.00%	0.00	+90.00%	-44.12%	-58.70%	-53.66%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.011	+10.00%	+0.001	12.60K	138.60	0.00%	0.00	0.00%	-77.08%	0.00%	0.00%
GHY Culture SI XJB.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	171.15M	0.00%	-5.88%	-1.23%	+11.89%
Serial Achieva SI XHV.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	25.47M	+50.00%	+3.45%	-0.66%	+2.04%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	13.57M	-8.05%	-10.11%	+33.33%	+29.03%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.035	0.00%	+0.000	50.00K	1.75K	0.00%	0.00	+118.75%	+2.94%	0.00%	0.00%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	5.86M	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG251202 SI WUL.SI	0.879	+3.05%	+0.026	0.00	0.00	0.00%	0.00	-3.72%	-6.89%	-9.95%	-7.46%
Vallianz SI WPC.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	46.04M	+8.57%	-5.00%	+2.70%	-2.56%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+152.94%	+10.26%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
JD AutocallSG251104 SI WM8.SI	0.892	-3.78%	-0.035	0.00	0.00	0.00%	0.00	-4.50%	-9.72%	-6.78%	-0.75%
WinkingStudios SI WKS.SI	0.245	0.00%	+0.000	41.40K	10.14K	0.00%	107.89M	-3.92%	-12.50%	-18.33%	-15.52%

1 ...19 20 21 22 23 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.967742,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.967742,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.972222,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XWA.SI","floatShares":250241602,"roa":0.012385,"nameCN":"AEM USD","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":0,"shares":313179776,"dividePrice":0.027457,"amplitude":0,"high":1,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.895,"lyrPeRate":27.210144,"pbRate":0.845428,"changeRateYTD":0.06383,"week52High":242,"changeRate":0,"askSize":0,"floatMarketCap":250241602,"latestPrice":1,"askPrice":0,"peRate":35.921647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027838,"marketValue":313179776,"divideRate":0.027457,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.06383,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"XVG.SI","floatShares":2995697,"roa":0.012417,"nameCN":"Aedge Group","roe":-0.009069,"lyrEps":-0.005584,"changeRateMTD":0,"shares":106000000,"dividePrice":0.01,"amplitude":0,"high":0.25,"changeRateQTD":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.24,"lyrPeRate":0,"pbRate":2.459853,"changeRateYTD":0.020408,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":748924.25,"latestPrice":0.25,"askPrice":0,"peRate":1562.500039,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00016,"marketValue":26500000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.9,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.441176,"shares":0,"dividePrice":0,"amplitude":0,"high":0.019,"changeRateQTD":-0.441176,"preClose":0.018,"changeRateWTD":0.727273,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.536585,"week52High":0.058,"changeRate":0.055556,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":228,"changeRate20Day":-0.441176,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":-0.586957,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"XONW.SI","floatShares":0,"roa":0,"nameCN":"NKY 39000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.046,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.765957,"shares":0,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.765957,"preClose":0.01,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":138.6,"changeRate20Day":-0.770833,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12600,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":123367322,"roa":-0.063821,"nameCN":"GHY Culture","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":-0.047619,"shares":1069676800,"dividePrice":0.000962,"amplitude":0,"high":0.16,"changeRateQTD":-0.047619,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.819418,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19738771.52,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.024137,"marketValue":171148288,"divideRate":0.006012,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012346,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.5,"symbol":"XHV.SI","floatShares":36863648,"roa":-0.013836,"nameCN":"Serial Achieva","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":0.006711,"shares":169774355,"dividePrice":0,"amplitude":0,"high":0.15,"changeRateQTD":0.006711,"preClose":0.15,"changeRateWTD":0.5,"low":0.15,"week52Low":0.08,"lyrPeRate":0,"pbRate":4.424353,"changeRateYTD":0.020408,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5529547.2,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.050504,"marketValue":25466153.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.006623,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.08046,"symbol":"XCF.SI","floatShares":27028284,"roa":-0.01338,"nameCN":"KTMG","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.101124,"shares":169681544,"dividePrice":0,"amplitude":0,"high":0.08,"changeRateQTD":-0.101124,"preClose":0.08,"changeRateWTD":-0.08046,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":2162262.72,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"X8IW.SI","floatShares":0,"roa":0,"nameCN":"NKY 31500MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"WY3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240909","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":1.1875,"symbol":"WXPW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":1.1875,"low":0.035,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":1750,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"WVJ.SI","floatShares":496278114,"roa":0.012227,"nameCN":"Ntegrator Hldg","roe":-0.761801,"lyrEps":-0.00511,"changeRateMTD":0,"shares":532601711,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.611972,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5459059.254,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00511,"marketValue":5858618.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.03724,"symbol":"WUL.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":-0.031938,"shares":0,"dividePrice":0,"amplitude":0,"high":0.879,"changeRateQTD":-0.031938,"preClose":0.853,"changeRateWTD":0.003425,"low":0.879,"week52Low":0.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.074639,"week52High":0.9761,"changeRate":0.030481,"askSize":0,"floatMarketCap":0,"latestPrice":0.879,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068856,"bidSize":0,"change":0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.099478,"turnoverRate":0,"open":0.879},{"changeRate5Day":0.085714,"symbol":"WPC.SI","floatShares":92946068,"roa":0.028295,"nameCN":"Vallianz","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.073171,"shares":1211620433,"dividePrice":0,"amplitude":0,"high":0.038,"changeRateQTD":-0.073171,"preClose":0.038,"changeRateWTD":0.085714,"low":0.038,"week52Low":0.025,"lyrPeRate":2.257202,"pbRate":0.329548,"changeRateYTD":-0.025641,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3531950.584,"latestPrice":0.038,"askPrice":0,"peRate":1.721557,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0.022073,"marketValue":46041576.454,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.027027,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":1.529412,"shares":0,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":1.529412,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.529412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.102564,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.044968,"symbol":"WM8.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":-0.098079,"shares":0,"dividePrice":0,"amplitude":0,"high":0.892,"changeRateQTD":-0.098079,"preClose":0.927,"changeRateWTD":-0.049041,"low":0.892,"week52Low":0.8735,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.007455,"week52High":0.995,"changeRate":-0.037756,"askSize":0,"floatMarketCap":0,"latestPrice":0.892,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.097166,"bidSize":0,"change":-0.035,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.067823,"turnoverRate":0,"open":0.892},{"changeRate5Day":-0.039216,"symbol":"WKS.SI","floatShares":97777266,"roa":-0.024486,"nameCN":"WinkingStudios","roe":0.014697,"lyrEps":0.001548,"changeRateMTD":-0.125,"shares":440364942,"dividePrice":0.005,"amplitude":0,"high":0.245,"changeRateQTD":-0.125,"preClose":0.245,"changeRateWTD":-0.039216,"low":0.245,"week52Low":0.225,"lyrPeRate":158.268734,"pbRate":1.645866,"changeRateYTD":-0.155172,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":23955430.17,"latestPrice":0.245,"askPrice":0,"peRate":124.573516,"amount":10143,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.001967,"marketValue":107889410.79,"divideRate":0.020408,"bidPrice":0,"market":"SI","volume":41400,"changeRate60Day":-0.183333,"turnoverRate":0.000423,"open":0.245}]}}}