SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.818	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.12%	+0.25%	-0.73%	0.00%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+4.00%	+4.00%	+4.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MediLifestyle SI Z4D.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.15M	0.00%	-30.00%	-30.00%	-22.22%
Beng Kuang W270904 SI Z3RW.SI	0.066	0.00%	+0.000	0.00	0.00	0.00%	13.13M	+15.79%	-18.52%	-26.67%	-20.48%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.29%	-0.29%	-0.10%	-1.04%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.53%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-35.29%	0.00%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.277	-0.47%	-0.044	0.00	0.00	0.00%	0.00	+2.03%	-4.65%	+3.17%	-0.40%
PlatoCapital SI YYN.SI	1.680	0.00%	+0.000	0.00	0.00	0.00%	20.46M	0.00%	-18.84%	-16.42%	-15.58%
BACUI TECH SI YYB.SI	0.002	0.00%	+0.000	2.00K	4.00	0.00%	8.72M	0.00%	0.00%	+100.00%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.024	+4.35%	+0.001	1.07M	25.68K	0.00%	0.00	0.00%	-20.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.844	-0.35%	-0.003	0.00	0.00	0.00%	0.00	+3.94%	-3.10%	+0.12%	+4.34%
NIO MBeCW250423 SI YF2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-61.54%
Samurai 2K SI Y8E.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	21.75M	0.00%	-2.99%	-2.99%	-4.41%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.81M	0.00%	0.00%	0.00%	0.00%
AnAn Intl SI Y35.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	21.17M	-16.67%	0.00%	0.00%	0.00%
Green Build^ SI Y06.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.80M	0.00%	-38.10%	-51.85%	-63.89%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.001224,"symbol":"ZHD.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB US$","roe":0,"lyrEps":0,"changeRateMTD":0.002451,"shares":0,"dividePrice":0,"amplitude":0,"high":0.818,"changeRateQTD":0.002451,"preClose":0.818,"changeRateWTD":0.001224,"low":0.818,"week52Low":0.788,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.837,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.818,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002451,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.007282,"turnoverRate":0,"open":0.818},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0.039999,"shares":0,"dividePrice":0,"amplitude":0,"high":78.001,"changeRateQTD":0.039999,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.040013,"turnoverRate":0,"open":78.001},{"changeRate5Day":0,"symbol":"Z8QW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"MediLifestyle","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.222222,"shares":164136878,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.407202,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":628555.816,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.010973,"marketValue":1148958.146,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.157895,"symbol":"Z3RW.SI","floatShares":91977900,"roa":0,"nameCN":"Beng Kuang W270904","roe":0,"lyrEps":0,"changeRateMTD":-0.185185,"shares":199000000,"dividePrice":0,"amplitude":0,"high":0.066,"changeRateQTD":-0.185185,"preClose":0.066,"changeRateWTD":0.157895,"low":0.066,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.204819,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":6070541.4,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":0,"marketValue":13134000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.002874,"symbol":"Z1AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A1 4.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":-0.000954,"shares":0,"dividePrice":0,"amplitude":0,"high":1.047,"changeRateQTD":-0.000954,"preClose":1.047,"changeRateWTD":0.002874,"low":1.047,"week52Low":1.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010397,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.000954,"turnoverRate":0,"open":1.047},{"changeRate5Day":0,"symbol":"YZMW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.705882,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.605263,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.388889,"shares":0,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.388889,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.020348,"symbol":"YYR.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL China L CNY","roe":0,"lyrEps":0,"changeRateMTD":-0.044593,"shares":0,"dividePrice":0,"amplitude":0,"high":9.277,"changeRateQTD":-0.044593,"preClose":9.321,"changeRateWTD":0.012994,"low":9.277,"week52Low":7.393,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003973,"week52High":10.369,"changeRate":-0.00472,"askSize":0,"floatMarketCap":0,"latestPrice":9.277,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.046459,"bidSize":0,"change":-0.044,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.031695,"turnoverRate":0,"open":9.277},{"changeRate5Day":0,"symbol":"YYN.SI","floatShares":1027507,"roa":-0.012834,"nameCN":"PlatoCapital","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.184466,"shares":12178185,"dividePrice":0,"amplitude":0,"high":1.68,"changeRateQTD":-0.184466,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.57,"lyrPeRate":30.967171,"pbRate":0.346123,"changeRateYTD":-0.155779,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1726211.76,"latestPrice":1.68,"askPrice":0,"peRate":31.520292,"amount":0,"changeRate20Day":-0.188406,"bidSize":0,"change":0,"eps":0.053299,"marketValue":20459350.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.164179,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":952248858,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":0,"shares":4358028592,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":7.722008,"pbRate":1.113588,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1904497.716,"latestPrice":0.002,"askPrice":0,"peRate":7.722008,"amount":4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000259,"marketValue":8716057.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":1,"turnoverRate":0.000002,"open":0.002},{"changeRate5Day":0,"symbol":"YOQW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"amplitude":0,"high":0.024,"changeRateQTD":-0.2,"preClose":0.023,"changeRateWTD":0.043478,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0.043478,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":25680,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1070000,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.039409,"symbol":"YLU.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL APAC Fin US$","roe":0,"lyrEps":0,"changeRateMTD":-0.030999,"shares":0,"dividePrice":0,"amplitude":0,"high":0.844,"changeRateQTD":-0.030999,"preClose":0.847,"changeRateWTD":0.030525,"low":0.844,"week52Low":0.7034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.043392,"week52High":0.878,"changeRate":-0.003542,"askSize":0,"floatMarketCap":0,"latestPrice":0.844,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.030999,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.001186,"turnoverRate":0,"open":0.844},{"changeRate5Day":0,"symbol":"YF2W.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250423","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.029851,"shares":334564787,"dividePrice":0.001883,"amplitude":0,"high":0.065,"changeRateQTD":-0.029851,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.048,"lyrPeRate":14.139656,"pbRate":1.070648,"changeRateYTD":-0.044118,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5947212.245,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.010092,"marketValue":21746711.155,"divideRate":0.028969,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029851,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"Y5E.SI","floatShares":0,"roa":0,"nameCN":"Meituan AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.029,"changeRateQTD":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.933,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.223208,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005773,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.166667,"symbol":"Y35.SI","floatShares":757103172,"roa":-0.004496,"nameCN":"AnAn Intl","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.173359,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3785515.86,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000332,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.166727,"nameCN":"Green Build^","roe":-0.089372,"lyrEps":-0.010884,"changeRateMTD":-0.380952,"shares":292259462,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":-0.380952,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":-2.579378,"changeRateYTD":-0.638889,"week52High":0.107,"changeRate":0,"askSize":0,"floatMarketCap":827719.62,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.380952,"bidSize":0,"change":0,"eps":-0.001961,"marketValue":3799373.006,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.518519,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"XWYW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.061,"changeRateQTD":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061}]}}}