SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Baidu MB eCW250804 SI QRCW.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	-8.70%	-60.38%	-50.00%	-52.27%
PRINCIPAL S&P AP DIV S$D SI QR9.SI	0.949	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.07%	-0.94%
TencentMBePW251003 SI QPLW.SI	0.048	0.00%	+0.000	0.00	0.00	0.00%	0.00	-18.64%	-39.24%	-60.66%	0.00%
SouthernAlliance SI QNS.SI	0.575	0.00%	+0.000	0.00	0.00	0.00%	281.04M	+8.49%	+29.21%	+43.75%	+41.98%
IS ASIA HYG S$D SI QL3.SI	8.650	+0.23%	+0.020	273.00	2.36K	0.00%	0.00	+1.05%	-3.78%	-3.35%	-3.78%
IS ASIA BND S$D SI QL2.SI	12.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.16%	-2.94%	-2.94%	-3.31%
OCBC Bk MB ePW250714 SI QKTW.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-12.82%	0.00%	0.00%
KeppelMBeCW250630 SI QIAW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-31.82%	-50.00%	-55.88%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ChinaSunsine SI QES.SI	0.540	+0.93%	+0.005	34.40K	18.58K	0.00%	514.83M	+0.93%	-0.92%	+21.35%	+21.35%
Q&M Dental SI QC7.SI	0.285	0.00%	+0.000	0.00	0.00	0.00%	270.44M	+1.79%	-1.72%	+6.15%	+4.24%
Ley Choon SI Q0X.SI	0.058	+1.75%	+0.001	27.00K	1.57K	0.00%	87.33M	+3.57%	+1.75%	+5.45%	+23.40%
IHH SI Q0F.SI	2.050	0.00%	+0.000	0.00	0.00	0.00%	18.08B	+1.99%	-0.65%	-6.92%	-5.64%
QAF SI Q01.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	500.48M	+1.75%	+2.35%	+3.57%	+4.19%
SembInd MBeCW250630 SI PWRW.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.82%	+16.67%	+80.65%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	+9.17%	0.00%	0.00%	0.00%
NIO MBeCW250521 SI PUYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-37.50%	-76.19%	-85.71%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	+0.000	0.00	0.00	0.00%	19.60B	0.00%	0.00%	+58.76%	+58.76%
Livingstone SI PRH.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	11.67M	+5.56%	-9.52%	-9.52%	-17.39%

1 ...15 16 17 18 19 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.086957,"symbol":"QRCW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.65,"shares":0,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":-0.65,"preClose":0.021,"changeRateWTD":-0.086957,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.522727,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.603774,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"QR9.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.949,"changeRateQTD":0,"preClose":0.949,"changeRateWTD":0,"low":0.949,"week52Low":0.855,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.009395,"week52High":1.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.949,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.01065,"turnoverRate":0,"open":0.949},{"changeRate5Day":-0.186441,"symbol":"QPLW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.392405,"shares":0,"dividePrice":0,"amplitude":0,"high":0.048,"changeRateQTD":-0.392405,"preClose":0.048,"changeRateWTD":-0.186441,"low":0.048,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.124,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.392405,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.606557,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.084906,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.032859,"nameCN":"SouthernAlliance","roe":-0.040211,"lyrEps":-0.009057,"changeRateMTD":0.321839,"shares":488759000,"dividePrice":0.002131,"amplitude":0,"high":0.575,"changeRateQTD":0.321839,"preClose":0.575,"changeRateWTD":0.084906,"low":0.575,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.865672,"changeRateYTD":0.419753,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":63404430.625,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.292135,"bidSize":0,"change":0,"eps":-0.008267,"marketValue":281036425,"divideRate":0.003706,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.4375,"turnoverRate":0,"open":0.575},{"changeRate5Day":0.010514,"symbol":"QL3.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA HYG S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.03782,"shares":0,"dividePrice":0.183819,"amplitude":0,"high":8.65,"changeRateQTD":-0.03782,"preClose":8.63,"changeRateWTD":0.010514,"low":8.65,"week52Low":8.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03782,"week52High":9.18,"changeRate":0.002317,"askSize":0,"floatMarketCap":0,"latestPrice":8.65,"askPrice":0,"peRate":0,"amount":2361.45,"changeRate20Day":-0.03782,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0.021251,"bidPrice":0,"market":"SI","volume":273,"changeRate60Day":-0.03352,"turnoverRate":0,"open":8.65},{"changeRate5Day":0.001595,"symbol":"QL2.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA BND S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.032357,"shares":0,"dividePrice":0,"amplitude":0,"high":12.56,"changeRateQTD":-0.032357,"preClose":12.56,"changeRateWTD":0.001595,"low":12.56,"week52Low":12.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.033102,"week52High":13.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":12.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029366,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029366,"turnoverRate":0,"open":12.56},{"changeRate5Day":0,"symbol":"QKTW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250714","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":0,"dividePrice":0,"amplitude":0,"high":0.034,"changeRateQTD":-0.128205,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.128205,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"QIAW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.558824,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"QHJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.036,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"QGES.SI","floatShares":0,"roa":0,"nameCN":"N520100A 251101","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":95,"changeRateQTD":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0.009346,"symbol":"QES.SI","floatShares":290515760,"roa":0.061289,"nameCN":"ChinaSunsine","roe":0.104203,"lyrEps":0.443395,"changeRateMTD":-0.009174,"shares":953382800,"dividePrice":0.019255,"amplitude":0,"high":0.54,"changeRateQTD":-0.009174,"preClose":0.535,"changeRateWTD":0.009346,"low":0.54,"week52Low":0.365,"lyrPeRate":1.217876,"pbRate":0.679535,"changeRateYTD":0.213483,"week52High":0.555,"changeRate":0.009346,"askSize":0,"floatMarketCap":156878510.4,"latestPrice":0.54,"askPrice":0,"peRate":6.765498,"amount":18576,"changeRate20Day":-0.009174,"bidSize":0,"change":0.005,"eps":0.079817,"marketValue":514826712,"divideRate":0.035657,"bidPrice":0,"market":"SI","volume":34400,"changeRate60Day":0.213483,"turnoverRate":0.000118,"open":0.54},{"changeRate5Day":0.017857,"symbol":"QC7.SI","floatShares":317819454,"roa":0.058683,"nameCN":"Q&M Dental","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":-0.033898,"shares":948925820,"dividePrice":0.011,"amplitude":0,"high":0.285,"changeRateQTD":-0.033898,"preClose":0.285,"changeRateWTD":0.017857,"low":0.285,"week52Low":0.2165,"lyrPeRate":18.446602,"pbRate":2.547272,"changeRateYTD":0.042429,"week52High":0.3124,"changeRate":0,"askSize":0,"floatMarketCap":90578544.39,"latestPrice":0.285,"askPrice":0,"peRate":18.446602,"amount":0,"changeRate20Day":-0.017241,"bidSize":0,"change":0,"eps":0.01545,"marketValue":270443858.7,"divideRate":0.038596,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.061453,"turnoverRate":0,"open":0.285},{"changeRate5Day":0.035714,"symbol":"Q0X.SI","floatShares":313062780,"roa":0.080885,"nameCN":"Ley Choon","roe":0.21726,"lyrEps":0.007246,"changeRateMTD":0,"shares":1505767572,"dividePrice":0.0027,"amplitude":0,"high":0.058,"changeRateQTD":0,"preClose":0.057,"changeRateWTD":0.035714,"low":0.058,"week52Low":0.0417,"lyrPeRate":8.004416,"pbRate":1.374221,"changeRateYTD":0.234043,"week52High":0.062,"changeRate":0.017544,"askSize":0,"floatMarketCap":18157641.24,"latestPrice":0.058,"askPrice":0,"peRate":6.802721,"amount":1566,"changeRate20Day":0.017544,"bidSize":0,"change":0.001,"eps":0.008526,"marketValue":87334519.176,"divideRate":0.046552,"bidPrice":0,"market":"SI","volume":27000,"changeRate60Day":0.054545,"turnoverRate":0.000086,"open":0.058},{"changeRate5Day":0.0199,"symbol":"Q0F.SI","floatShares":3048326043,"roa":0.044769,"nameCN":"IHH","roe":0.095432,"lyrEps":0.301657,"changeRateMTD":-0.019139,"shares":8818665463,"dividePrice":0.030007,"amplitude":0,"high":2.05,"changeRateQTD":-0.019139,"preClose":2.05,"changeRateWTD":0.0199,"low":2.05,"week52Low":1.7153,"lyrPeRate":6.795798,"pbRate":1.998889,"changeRateYTD":-0.056387,"week52High":2.2618,"changeRate":0,"askSize":0,"floatMarketCap":6249068388.15,"latestPrice":2.05,"askPrice":0,"peRate":22.651537,"amount":0,"changeRate20Day":-0.006494,"bidSize":0,"change":0,"eps":0.090502,"marketValue":18078264199.149998,"divideRate":0.014638,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.069155,"turnoverRate":0,"open":2.05},{"changeRate5Day":0.017544,"symbol":"Q01.SI","floatShares":173565391,"roa":0.033284,"nameCN":"QAF","roe":0.07009,"lyrEps":0.060326,"changeRateMTD":0.017544,"shares":575268440,"dividePrice":0.05,"amplitude":0,"high":0.87,"changeRateQTD":0.017544,"preClose":0.87,"changeRateWTD":0.017544,"low":0.87,"week52Low":0.7903,"lyrPeRate":14.421642,"pbRate":1.001608,"changeRateYTD":0.041916,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":151001890.17,"latestPrice":0.87,"askPrice":0,"peRate":14.421643,"amount":0,"changeRate20Day":0.023529,"bidSize":0,"change":0,"eps":0.060326,"marketValue":500483542.8,"divideRate":0.057471,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.035714,"turnoverRate":0,"open":0.87},{"changeRate5Day":0.018182,"symbol":"PWRW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":0.217391,"shares":0,"dividePrice":0,"amplitude":0,"high":0.056,"changeRateQTD":0.217391,"preClose":0.056,"changeRateWTD":0.018182,"low":0.056,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.806452,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.091743,"symbol":"PVZW.SI","floatShares":0,"roa":0,"nameCN":"S&P 5600MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.008333,"shares":0,"dividePrice":0,"amplitude":0,"high":0.119,"changeRateQTD":-0.008333,"preClose":0.119,"changeRateWTD":0.091743,"low":0.119,"week52Low":0.098,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"PUYW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250521","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.761905,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"PU6D.SI","floatShares":4040999999,"roa":0,"nameCN":"HSBC ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4040999999,"dividePrice":0,"amplitude":0,"high":4.85,"changeRateQTD":0,"preClose":4.85,"changeRateWTD":0,"low":4.85,"week52Low":1.6785,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.587561,"week52High":4.85,"changeRate":0,"askSize":0,"floatMarketCap":19598849995.149998,"latestPrice":4.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":19598849995.149998,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.587561,"turnoverRate":0,"open":4.85},{"changeRate5Day":0.055556,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.173913,"shares":614315905,"dividePrice":0.0012,"amplitude":0,"high":0.019,"changeRateQTD":-0.173913,"preClose":0.019,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.955764,"changeRateYTD":-0.173913,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3091312.255,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.005648,"marketValue":11672002.195,"divideRate":0.063158,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019}]}}}