SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CH Offshore R^ SI ZBVR.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	3.53M	-16.67%	0.00%	0.00%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.023	+4.55%	+0.001	300.00K	6.90K	0.00%	0.00	-11.54%	-23.33%	0.00%	0.00%
MediLifestyle SI Z4D.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	1.15M	0.00%	0.00%	-30.00%	-22.22%
NKY 35000MBePW250613 SI Z3SW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-82.76%	-91.38%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	5.97M	-34.78%	-41.18%	-62.50%	-63.86%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.084	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.18%	+1.31%	+1.59%	+0.93%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.065	0.00%	0.000	23.00K	24.50K	0.00%	0.00	0.00%	+0.76%	+2.11%	+0.66%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+18.18%	-23.53%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.747	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.58%	+1.73%	-0.01%	+4.65%
PlatoCapital SI YYN.SI	2.950	0.00%	0.000	0.00	0.00	0.00%	35.93M	+104.86%	+92.81%	+48.99%	+48.24%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	150.00K	150.00	0.00%	4.36M	0.00%	-50.00%	0.00%	-50.00%
HSI 20400MBePW250627 SI YPMW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-47.92%	-67.95%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-22.73%	-39.29%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.937	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.18%	+6.72%	+11.02%	+15.84%
Samurai 2K SI Y8E.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	32.12M	0.00%	+52.38%	+43.28%	+41.18%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MDR Limited SI Y3D.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	26.97M	-6.06%	0.00%	-19.27%	-15.07%
AnAn Intl SI Y35.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	16.93M	0.00%	-20.00%	-33.33%	-20.00%

1 ...15 16 17 18 19 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"ZBVR.SI","nameCN":"CH Offshore R^","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1450000,"shares":705000000,"floatShares":290000000},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":300000,"market":"SI","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.022,"changeRate5Day":-0.115385,"changeRate20Day":-0.233333,"changeRate60Day":0,"changeRateWTD":-0.041667,"changeRateMTD":-0.148148,"changeRateQTD":-0.634921,"changeRateYTD":0,"amount":6900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1148958.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.00954,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.703985,"roa":-1.12132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":628555.816,"shares":164136878,"floatShares":89793688},{"symbol":"Z3SW.SI","nameCN":"NKY 35000MBePW250613","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.827586,"changeRate60Day":-0.913793,"changeRateWTD":0,"changeRateMTD":-0.69697,"changeRateQTD":-0.895833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.021,"changeRate5Day":-0.347826,"changeRate20Day":-0.411765,"changeRate60Day":-0.625,"changeRateWTD":-0.347826,"changeRateMTD":0,"changeRateQTD":-0.62963,"changeRateYTD":-0.638554,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2759337,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.084,"volume":0,"market":"SI","high":1.084,"low":1.084,"preClose":1.084,"open":1.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0.001848,"changeRate20Day":0.013084,"changeRate60Day":0.015933,"changeRateWTD":0.001848,"changeRateMTD":0.027488,"changeRateQTD":0.001848,"changeRateYTD":0.009311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.065,"volume":23000,"market":"SI","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.018,"changeRate5Day":0,"changeRate20Day":0.007569,"changeRate60Day":0.021093,"changeRateWTD":0.001881,"changeRateMTD":0.001881,"changeRateQTD":0.016221,"changeRateYTD":0.006616,"amount":24495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZMW.SI","nameCN":"HKEx MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.705882,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.747,"volume":0,"market":"SI","high":9.747,"low":9.747,"preClose":9.747,"open":9.747,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.369,"week52Low":7.393,"changeRate5Day":0.015842,"changeRate20Day":0.017326,"changeRate60Day":-0.000103,"changeRateWTD":0.006194,"changeRateMTD":0.017751,"changeRateQTD":0.003811,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":2.95,"volume":0,"market":"SI","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0,"peRate":55.348132,"amplitude":0,"marketValue":35925645.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.4,"changeRate5Day":1.048611,"changeRate20Day":0.928105,"changeRate60Day":0.489899,"changeRateWTD":-0.016667,"changeRateMTD":1.048611,"changeRateQTD":0.432039,"changeRateYTD":0.482412,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":54.376878,"pbRate":0.607776,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":2994267.7,"shares":12178185,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":150000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000205,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":150,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"YPMW.SI","nameCN":"HSI 20400MBePW250627","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.479167,"changeRate60Day":-0.679487,"changeRateWTD":0,"changeRateMTD":0.315789,"changeRateQTD":-0.662162,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YOQW.SI","nameCN":"Wilmar MB eCW250930","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.227273,"changeRate60Day":-0.392857,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.433333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":0.937,"volume":0,"market":"SI","high":0.937,"low":0.937,"preClose":0.937,"open":0.937,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.937,"week52Low":0.7034,"changeRate5Day":0.02181,"changeRate20Day":0.067198,"changeRate60Day":0.11019,"changeRateWTD":0.011879,"changeRateMTD":0.019587,"changeRateQTD":0.075775,"changeRateYTD":0.158363,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32118219.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.52381,"changeRate60Day":0.432836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.432836,"changeRateYTD":0.411765,"amount":0,"eps":-0.010228,"lyrEps":0.004597,"lyrPeRate":20.883185,"pbRate":1.560246,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001908,"divideRate":0.019875,"floatMarketCap":8783575.008,"shares":334564787,"floatShares":91495573},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":4.920635,"amplitude":0,"marketValue":26973418.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0487,"week52Low":0.028,"changeRate5Day":-0.060606,"changeRate20Day":0,"changeRate60Day":-0.192708,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.192708,"changeRateYTD":-0.150685,"amount":0,"eps":0.0063,"lyrEps":0.006301,"lyrPeRate":4.919854,"pbRate":0.181724,"roa":0.060148,"roe":0.04452,"dividePrice":0.002299,"divideRate":0.074161,"floatMarketCap":6375075.693,"shares":870110270,"floatShares":205647603},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16932743.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":0,"eps":-0.000068,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.137886,"roa":-0.001539,"roe":-0.001339,"dividePrice":0,"divideRate":0,"floatMarketCap":2995727.416,"shares":4233185850,"floatShares":748931854}]}}}