SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+10.34%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.55%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	0.994	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.40%	-0.10%	+1.33%	+2.47%
Delta TH SDR 1to1 SI TDED.SI	3.910	0.00%	0.000	0.00	0.00	0.00%	48.77B	+6.83%	-11.34%	+41.16%	-35.59%
HSI 20800MBePW250730 SI TCXW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-41.86%	-62.69%	0.00%	0.00%
CreditBureauAsia SI TCU.SI	1.350	0.00%	0.000	0.00	0.00	0.00%	310.89M	0.00%	+1.50%	+14.21%	+16.15%
CP All NVDR SI TCPD.SI	1.880	0.00%	0.000	0.00	0.00	0.00%	16.83B	-1.05%	-8.29%	-2.40%	-14.16%
Airports of Thailand NVDR SI TATD.SI	1.250	0.00%	0.000	200.00	250.00	0.00%	17.86B	-3.85%	-15.54%	-19.87%	-46.81%
AIS TH SDR 10to1 SI TADD.SI	1.130	0.00%	0.000	0.00	0.00	0.00%	3.36B	-0.88%	-3.42%	+6.60%	-0.95%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.05%
ValueMax SI T6I.SI	0.575	0.00%	0.000	600.00	345.00	0.00%	500.83M	+1.77%	+11.65%	+21.18%	+37.72%
TIH SI T55.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	56.80M	+2.17%	+11.90%	+5.15%	+20.51%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	+1.64%	-26.19%
TeleChoice Intl^ SI T41.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	43.17M	-2.06%	-1.04%	+26.67%	+26.67%
TCIL HK$ SI T15.SI	1.080	0.00%	0.000	0.00	0.00	0.00%	2.17B	0.00%	+1.50%	+13.68%	+9.31%
TJ DaRenTang USD SI T14.SI	2.480	0.00%	0.000	100.00	248.00	0.00%	1.91B	+2.06%	+8.30%	+19.23%	+15.35%
Tat Seng Pkg SI T12.SI	0.875	0.00%	0.000	0.00	0.00	0.00%	137.55M	+6.06%	+6.71%	+10.61%	+17.80%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%

1 ...12 13 14 15 16 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.745455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":0.994,"volume":0,"market":"SI","high":0.994,"low":0.994,"preClose":0.994,"open":0.994,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.953,"changeRate5Day":0.00404,"changeRate20Day":-0.001005,"changeRate60Day":0.013252,"changeRateWTD":0.00404,"changeRateMTD":0.00404,"changeRateQTD":0.01119,"changeRateYTD":0.024742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"SI","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":66.245621,"amplitude":0,"marketValue":48772621107.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6775,"week52Low":2.05,"changeRate5Day":0.068306,"changeRate20Day":-0.113379,"changeRate60Day":0.411552,"changeRateWTD":0.018229,"changeRateMTD":-0.057831,"changeRateQTD":0.427007,"changeRateYTD":-0.355901,"amount":0,"eps":0.059023,"lyrEps":1.518244,"lyrPeRate":2.575344,"pbRate":15.574262,"roa":0.100626,"roe":0.253232,"dividePrice":0.016833,"divideRate":0.004305,"floatMarketCap":18013879844.45,"shares":12473816140,"floatShares":4607130395},{"symbol":"TCXW.SI","nameCN":"HSI 20800MBePW250730","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.025,"changeRate5Day":-0.418605,"changeRate20Day":-0.626866,"changeRate60Day":0,"changeRateWTD":-0.305556,"changeRateMTD":-0.561404,"changeRateQTD":-0.671053,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":27.674709,"amplitude":0,"marketValue":310889475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8428,"changeRate5Day":0,"changeRate20Day":0.015038,"changeRate60Day":0.142132,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.038302,"changeRateYTD":0.16149,"amount":0,"eps":0.048781,"lyrEps":0.048781,"lyrPeRate":27.674709,"pbRate":6.006227,"roa":0.176956,"roe":0.362099,"dividePrice":0.04,"divideRate":0.02963,"floatMarketCap":88962111,"shares":230288500,"floatShares":65897860},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"SI","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":17.646083,"amplitude":0,"marketValue":16832958534.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6204,"week52Low":1.7991,"changeRate5Day":-0.010526,"changeRate20Day":-0.082927,"changeRate60Day":-0.023985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028926,"changeRateYTD":-0.141631,"amount":0,"eps":0.106539,"lyrEps":2.770214,"lyrPeRate":0.678648,"pbRate":3.417204,"roa":0.034907,"roe":0.096855,"dividePrice":0.049402,"divideRate":0.026278,"floatMarketCap":10500773225.24,"shares":8953701348,"floatShares":5585517673},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":1.25,"volume":200,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":25.372599,"amplitude":0,"marketValue":17857125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6498,"week52Low":1.25,"changeRate5Day":-0.038462,"changeRate20Day":-0.155405,"changeRate60Day":-0.198718,"changeRateWTD":0,"changeRateMTD":-0.05303,"changeRateQTD":-0.172185,"changeRateYTD":-0.468085,"amount":250,"eps":0.049266,"lyrEps":1.342768,"lyrPeRate":0.930913,"pbRate":3.963658,"roa":0.085933,"roe":0.16237,"dividePrice":0.02891,"divideRate":0.023128,"floatMarketCap":4965612891.25,"shares":14285700000,"floatShares":3972490313},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":2.468346,"amplitude":0,"marketValue":3360857001.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7288,"changeRate5Day":-0.008772,"changeRate20Day":-0.034188,"changeRate60Day":0.066038,"changeRateWTD":-0.017391,"changeRateMTD":0,"changeRateQTD":0.046296,"changeRateYTD":-0.009467,"amount":0,"eps":0.457796,"lyrEps":11.794,"lyrPeRate":0.095811,"pbRate":1.01248,"roa":0.074162,"roe":0.422361,"dividePrice":0.388267,"divideRate":0.343599,"floatMarketCap":1146195072.99,"shares":2974209736,"floatShares":1014331923},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":94,"volume":0,"market":"SI","high":94,"low":94,"preClose":94,"open":94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0,"change":0,"latestPrice":0.575,"volume":600,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000004,"peRate":6.417411,"amplitude":0,"marketValue":500825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.3559,"changeRate5Day":0.017699,"changeRate20Day":0.116505,"changeRate60Day":0.211802,"changeRateWTD":0.008772,"changeRateMTD":0.074766,"changeRateQTD":0.165147,"changeRateYTD":0.377246,"amount":345,"eps":0.0896,"lyrEps":0.097787,"lyrPeRate":5.880127,"pbRate":0.978059,"roa":0.0483,"roe":0.176958,"dividePrice":0.0268,"divideRate":0.046609,"floatMarketCap":94321870.125,"shares":871000000,"floatShares":164038035},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":3.206134,"amplitude":0,"marketValue":56796124.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2521,"week52Low":0.1341,"changeRate5Day":0.021739,"changeRate20Day":0.119048,"changeRate60Day":0.051454,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.149144,"changeRateYTD":0.205128,"amount":0,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.206134,"pbRate":0.416104,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.042553,"floatMarketCap":12912189.915,"shares":241685638,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036732,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":212.300656,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.000292,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.634933,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"TeleChoice Intl^","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":10.675357,"amplitude":0,"marketValue":43165710.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.0622,"changeRate5Day":-0.020619,"changeRate20Day":-0.010417,"changeRate60Day":0.266667,"changeRateWTD":-0.020619,"changeRateMTD":-0.020619,"changeRateQTD":0.093211,"changeRateYTD":0.266667,"amount":0,"eps":0.008899,"lyrEps":0.009228,"lyrPeRate":10.294755,"pbRate":1.221925,"roa":0.025224,"roe":0.125326,"dividePrice":0.00125,"divideRate":0.013158,"floatMarketCap":10178526.29,"shares":454375900,"floatShares":107142382},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":4.53671,"amplitude":0,"marketValue":2174373720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2825,"week52Low":0.8075,"changeRate5Day":0,"changeRate20Day":0.015038,"changeRate60Day":0.136842,"changeRateWTD":-0.009174,"changeRateMTD":-0.018182,"changeRateQTD":0.082707,"changeRateYTD":0.093117,"amount":0,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":4.53671,"pbRate":0.196728,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.069444,"floatMarketCap":660398611.68,"shares":2013309000,"floatShares":611480196},{"symbol":"T14.SI","nameCN":"TJ DaRenTang USD","changeRate":0,"change":0,"latestPrice":2.48,"volume":100,"market":"SI","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":6.17956,"amplitude":0,"marketValue":1909834002.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.99,"changeRate5Day":0.020576,"changeRate20Day":0.082969,"changeRate60Day":0.192308,"changeRateWTD":0.024793,"changeRateMTD":0.037657,"changeRateQTD":0.102222,"changeRateYTD":0.153488,"amount":248,"eps":0.401323,"lyrEps":2.9,"lyrPeRate":0.855172,"pbRate":1.669654,"roa":0.049695,"roe":0.296447,"dividePrice":0.178167,"divideRate":0.071842,"floatMarketCap":1044921746.72,"shares":770094356,"floatShares":421339414},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":7.306828,"amplitude":0,"marketValue":137550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.6594,"changeRate5Day":0.060606,"changeRate20Day":0.067073,"changeRate60Day":0.106055,"changeRateWTD":0.047904,"changeRateMTD":0.060606,"changeRateQTD":0.030746,"changeRateYTD":0.177975,"amount":0,"eps":0.119751,"lyrEps":0.119751,"lyrPeRate":7.306828,"pbRate":0.679571,"roa":0.042951,"roe":0.095817,"dividePrice":0.06,"divideRate":0.068571,"floatMarketCap":24606924.125,"shares":157200000,"floatShares":28122199},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016}]}}}