SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NA20100F 500301 SI ZL8S.SI	70.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.48%	+4.48%
Ever Glory SI ZKX.SI	0.425	+2.41%	+0.010	4.60K	1.96K	0.00%	147.23M	0.00%	+31.78%	+47.21%	+45.30%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	5.970	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+0.51%	-0.50%	-0.17%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.818	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.12%	+0.12%	-0.73%	0.00%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+4.00%	+4.00%	+4.00%
UnionSteel SI ZB9.SI	0.520	0.00%	+0.000	500.00	260.00	0.00%	61.43M	+8.33%	-0.95%	-3.70%	-6.31%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MediLifestyle SI Z4D.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.15M	0.00%	-22.22%	-30.00%	-22.22%
Beng Kuang W270904 SI Z3RW.SI	0.066	0.00%	+0.000	0.00	0.00	0.00%	13.13M	+15.79%	-18.52%	-24.14%	-20.48%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.70%	-0.74%	+0.47%	+0.09%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.047	0.00%	+0.000	8.00K	8.38K	0.00%	0.00	+0.29%	-0.29%	-0.10%	-1.04%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.53%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-38.89%	0.00%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.277	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.30%	-4.66%	+2.60%	-0.40%
PlatoCapital SI YYN.SI	1.680	0.00%	+0.000	0.00	0.00	0.00%	20.46M	0.00%	-18.84%	-16.42%	-15.58%
BACUI TECH SI YYB.SI	0.001	-50.00%	-0.001	172.00K	172.00	0.00%	4.36M	0.00%	-50.00%	0.00%	-50.00%
Wilmar MB eCW250930 SI YOQW.SI	0.025	+4.17%	+0.001	50.00K	1.25K	0.00%	0.00	+8.70%	-16.67%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.844	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.05%	-3.87%	+0.36%	+4.34%
YKGI SI YK9.SI	0.102	+4.08%	+0.004	100.00	10.20	0.00%	43.35M	+0.99%	+3.03%	+18.60%	+14.61%
NIO MBeCW250423 SI YF2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-61.54%

1 ...14 15 16 17 18 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"ZL8S.SI","floatShares":0,"roa":0,"nameCN":"NA20100F 500301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":70.001,"changeRateQTD":0,"preClose":70.001,"changeRateWTD":0,"low":70.001,"week52Low":67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044791,"week52High":70.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":70.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044791,"turnoverRate":0,"open":70.001},{"changeRate5Day":0,"symbol":"ZKX.SI","floatShares":51286131,"roa":0.131748,"nameCN":"Ever Glory","roe":0.591616,"lyrEps":0.026078,"changeRateMTD":0.349206,"shares":346426799,"dividePrice":0.01125,"amplitude":0,"high":0.425,"changeRateQTD":0.349206,"preClose":0.415,"changeRateWTD":0,"low":0.425,"week52Low":0.2074,"lyrPeRate":16.297262,"pbRate":7.749836,"changeRateYTD":0.452991,"week52High":0.46,"changeRate":0.024096,"askSize":0,"floatMarketCap":21796605.675,"latestPrice":0.425,"askPrice":0,"peRate":16.346154,"amount":1955,"changeRate20Day":0.317829,"bidSize":0,"change":0.01,"eps":0.026,"marketValue":147231389.575,"divideRate":0.026471,"bidPrice":0,"market":"SI","volume":4600,"changeRate60Day":0.472116,"turnoverRate":0.00009,"open":0.425},{"changeRate5Day":0,"symbol":"ZHY.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB CNY","roe":0,"lyrEps":0,"changeRateMTD":0.006745,"shares":0,"dividePrice":0,"amplitude":0,"high":5.97,"changeRateQTD":0.006745,"preClose":5.97,"changeRateWTD":0,"low":5.97,"week52Low":5.71,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.001672,"week52High":6.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005051,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.005,"turnoverRate":0,"open":5.97},{"changeRate5Day":0.001224,"symbol":"ZHD.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB US$","roe":0,"lyrEps":0,"changeRateMTD":0.002451,"shares":0,"dividePrice":0,"amplitude":0,"high":0.818,"changeRateQTD":0.002451,"preClose":0.818,"changeRateWTD":0.001224,"low":0.818,"week52Low":0.788,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.837,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.818,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001224,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.007282,"turnoverRate":0,"open":0.818},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0.039999,"shares":0,"dividePrice":0,"amplitude":0,"high":78.001,"changeRateQTD":0.039999,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039999,"turnoverRate":0,"open":78.001},{"changeRate5Day":0.083333,"symbol":"ZB9.SI","floatShares":19753448,"roa":0.034401,"nameCN":"UnionSteel","roe":0.133891,"lyrEps":0.10775,"changeRateMTD":0.009709,"shares":118134300,"dividePrice":0.013,"amplitude":0,"high":0.52,"changeRateQTD":0.009709,"preClose":0.52,"changeRateWTD":0.083333,"low":0.52,"week52Low":0.46,"lyrPeRate":4.825986,"pbRate":0.660025,"changeRateYTD":-0.063063,"week52High":0.7834,"changeRate":0,"askSize":0,"floatMarketCap":10271792.96,"latestPrice":0.52,"askPrice":0,"peRate":5.218264,"amount":260,"changeRate20Day":-0.009524,"bidSize":0,"change":0,"eps":0.09965,"marketValue":61429836,"divideRate":0.025,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.037037,"turnoverRate":0.000025,"open":0.52},{"changeRate5Day":0,"symbol":"Z8QW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"MediLifestyle","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.222222,"shares":164136878,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.402563,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":628555.816,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.010995,"marketValue":1148958.146,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.157895,"symbol":"Z3RW.SI","floatShares":91977900,"roa":0,"nameCN":"Beng Kuang W270904","roe":0,"lyrEps":0,"changeRateMTD":-0.185185,"shares":199000000,"dividePrice":0,"amplitude":0,"high":0.066,"changeRateQTD":-0.185185,"preClose":0.066,"changeRateWTD":0.157895,"low":0.066,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.204819,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":6070541.4,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":0,"marketValue":13134000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.241379,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.017029,"symbol":"Z2AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A2 6.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":-0.00647,"shares":0,"dividePrice":0,"amplitude":0,"high":1.075,"changeRateQTD":-0.00647,"preClose":1.075,"changeRateWTD":0.017029,"low":1.075,"week52Low":1.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000931,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.007387,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.004673,"turnoverRate":0,"open":1.075},{"changeRate5Day":0.002874,"symbol":"Z1AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A1 4.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":-0.000954,"shares":0,"dividePrice":0,"amplitude":0,"high":1.047,"changeRateQTD":-0.000954,"preClose":1.047,"changeRateWTD":0.002874,"low":1.047,"week52Low":1.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010397,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":8376,"changeRate20Day":-0.002857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":8000,"changeRate60Day":-0.000954,"turnoverRate":0,"open":1.047},{"changeRate5Day":0,"symbol":"YZMW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.705882,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.605263,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.388889,"shares":0,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.388889,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.388889,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.012994,"symbol":"YYR.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL China L CNY","roe":0,"lyrEps":0,"changeRateMTD":-0.044593,"shares":0,"dividePrice":0,"amplitude":0,"high":9.277,"changeRateQTD":-0.044593,"preClose":9.277,"changeRateWTD":0.012994,"low":9.277,"week52Low":7.393,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003973,"week52High":10.369,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.277,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.046557,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02599,"turnoverRate":0,"open":9.277},{"changeRate5Day":0,"symbol":"YYN.SI","floatShares":1027507,"roa":-0.012834,"nameCN":"PlatoCapital","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.184466,"shares":12178185,"dividePrice":0,"amplitude":0,"high":1.68,"changeRateQTD":-0.184466,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.57,"lyrPeRate":30.967171,"pbRate":0.346123,"changeRateYTD":-0.155779,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1726211.76,"latestPrice":1.68,"askPrice":0,"peRate":31.520292,"amount":0,"changeRate20Day":-0.188406,"bidSize":0,"change":0,"eps":0.053299,"marketValue":20459350.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.164179,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":952248858,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":-0.5,"shares":4358028592,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":3.861004,"pbRate":0.556794,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":952248.858,"latestPrice":0.001,"askPrice":0,"peRate":3.861004,"amount":172,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0.000259,"marketValue":4358028.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":172000,"changeRate60Day":0,"turnoverRate":0.000181,"open":0.001},{"changeRate5Day":0.086957,"symbol":"YOQW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":0,"dividePrice":0,"amplitude":0,"high":0.025,"changeRateQTD":-0.166667,"preClose":0.024,"changeRateWTD":0.086957,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":1250,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.030525,"symbol":"YLU.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL APAC Fin US$","roe":0,"lyrEps":0,"changeRateMTD":-0.030999,"shares":0,"dividePrice":0,"amplitude":0,"high":0.844,"changeRateQTD":-0.030999,"preClose":0.844,"changeRateWTD":0.030525,"low":0.844,"week52Low":0.7034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.043392,"week52High":0.878,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.844,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038724,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.003567,"turnoverRate":0,"open":0.844},{"changeRate5Day":0.009901,"symbol":"YK9.SI","floatShares":58833005,"roa":0.071342,"nameCN":"YKGI","roe":0.257584,"lyrEps":0.011244,"changeRateMTD":0.030303,"shares":425000000,"dividePrice":0.0062,"amplitude":0,"high":0.102,"changeRateQTD":0.030303,"preClose":0.098,"changeRateWTD":0.009901,"low":0.102,"week52Low":0.07,"lyrPeRate":9.071505,"pbRate":2.217391,"changeRateYTD":0.146067,"week52High":0.108,"changeRate":0.040816,"askSize":0,"floatMarketCap":6000966.51,"latestPrice":0.102,"askPrice":0,"peRate":9.071505,"amount":10.2,"changeRate20Day":0.030303,"bidSize":0,"change":0.004,"eps":0.011244,"marketValue":43350000,"divideRate":0.060784,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.186047,"turnoverRate":0.000002,"open":0.102},{"changeRate5Day":0,"symbol":"YF2W.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250423","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005}]}}}