SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES AXJCLIMATE S$ SI ICM.SI	1.642	+0.92%	+0.015	926.00	1.52K	0.18%	0.00	+1.48%	+2.11%	+3.47%	+6.49%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.550	-0.18%	-0.001	98.54K	54.10K	0.18%	0.00	+1.85%	+1.85%	+2.04%	+2.04%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.675	+0.45%	+0.003	32.00K	21.59K	0.15%	0.00	+4.81%	+2.27%	-8.04%	+20.54%
Amova Asia exJC US$ SI A94.SI	0.818	+0.37%	+0.003	400.00K	327.40K	0.12%	0.00	+4.34%	+6.10%	0.00%	0.00%
IS ASIA BND US$ SI N6M.SI	9.600	0.00%	0.000	20.02K	192.19K	0.10%	0.00	0.00%	+0.93%	+0.51%	+2.72%
NikkoAM SGD IGBond ETF SI MBH.SI	1.009	+0.30%	+0.003	533.11K	537.61K	0.10%	0.00	+0.50%	+1.00%	+2.33%	+3.19%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.101	+0.46%	+0.005	1.41K	1.55K	0.09%	0.00	-0.09%	+2.32%	+5.76%	+9.23%
Alpina Holdings SI ZXY.SI	0.270	0.00%	0.000	10.00K	2.70K	0.00%	49.77M	+8.00%	+8.83%	+23.68%	+47.06%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.010	+11.11%	+0.001	500.00K	5.00K	0.00%	0.00	-9.09%	-33.33%	-37.50%	0.00%
SembInd MBeCW251231 SI ZWGW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.00%	0.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.09%	0.00%	0.00%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.33%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.00%	-15.09%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.71%	+15.71%	+20.90%
Ever Glory SI ZKX.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	152.50M	+2.33%	+0.57%	+40.49%	+51.31%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.33%	+0.17%	+1.18%	+0.33%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.936	+0.65%	+0.006	118.00	110.45	0.00%	0.00	+0.32%	-1.16%	-1.78%	-3.63%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.834	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.24%	+0.36%	+1.83%	+1.96%
NA21200W 511001 SI ZFGS.SI	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.28%	+5.33%	+5.33%

1 ...14 15 16 17 18 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0.009219,"change":0.015,"latestPrice":1.642,"volume":926,"market":"SI","high":1.642,"low":1.639,"preClose":1.627,"open":1.639,"turnoverRate":0,"peRate":0,"amplitude":0.001844,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.651,"week52Low":1.375,"changeRate5Day":0.014833,"changeRate20Day":0.021144,"changeRate60Day":0.034657,"changeRateWTD":0.019876,"changeRateMTD":0.035962,"changeRateQTD":0.024329,"changeRateYTD":0.064851,"amount":1517.723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":-0.001815,"change":-0.001,"latestPrice":0.55,"volume":98540,"market":"SI","high":0.55,"low":0.549,"preClose":0.551,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0.001815,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.478,"changeRate5Day":0.018519,"changeRate20Day":0.018519,"changeRate60Day":0.020408,"changeRateWTD":0.00365,"changeRateMTD":0.007326,"changeRateQTD":0.011029,"changeRateYTD":0.020408,"amount":54101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02331,"divideRate":0.042382,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0.004464,"change":0.003,"latestPrice":0.675,"volume":32000,"market":"SI","high":0.675,"low":0.674,"preClose":0.672,"open":0.674,"turnoverRate":0,"peRate":0,"amplitude":0.001488,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.418,"changeRate5Day":0.048137,"changeRate20Day":0.022727,"changeRate60Day":-0.080381,"changeRateWTD":0.03211,"changeRateMTD":0.048137,"changeRateQTD":-0.016035,"changeRateYTD":0.205357,"amount":21585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0.003681,"change":0.003,"latestPrice":0.818,"volume":400000,"market":"SI","high":0.819,"low":0.818,"preClose":0.815,"open":0.819,"turnoverRate":0,"peRate":0,"amplitude":0.001227,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.819,"week52Low":0.659,"changeRate5Day":0.043367,"changeRate20Day":0.06096,"changeRate60Day":0,"changeRateWTD":0.012376,"changeRateMTD":0.042038,"changeRateQTD":0.120548,"changeRateYTD":0,"amount":327400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.6,"volume":20020,"market":"SI","high":9.6,"low":9.59,"preClose":9.6,"open":9.59,"turnoverRate":0,"peRate":0,"amplitude":0.001042,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":8.9917,"changeRate5Day":0,"changeRate20Day":0.009315,"changeRate60Day":0.005141,"changeRateWTD":-0.004149,"changeRateMTD":-0.001041,"changeRateQTD":0.007229,"changeRateYTD":0.027199,"amount":192191.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326335,"divideRate":0.033993,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"NikkoAM SGD IGBond ETF","changeRate":0.002982,"change":0.003,"latestPrice":1.009,"volume":533110,"market":"SI","high":1.009,"low":1.008,"preClose":1.006,"open":1.008,"turnoverRate":0,"peRate":0,"amplitude":0.000994,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.9374,"changeRate5Day":0.00498,"changeRate20Day":0.01001,"changeRate60Day":0.023327,"changeRateWTD":0.002982,"changeRateMTD":0.007992,"changeRateQTD":0.021255,"changeRateYTD":0.031908,"amount":537613.18017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029732,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0.004562,"change":0.005,"latestPrice":1.101,"volume":1412,"market":"SI","high":1.101,"low":1.1,"preClose":1.096,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0.000912,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.111,"week52Low":0.86,"changeRate5Day":-0.000907,"changeRate20Day":0.023234,"changeRate60Day":0.057637,"changeRateWTD":0.006399,"changeRateMTD":-0.00362,"changeRateQTD":0.033803,"changeRateYTD":0.092262,"amount":1553.201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.27,"volume":10000,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000407,"peRate":20.688069,"amplitude":0,"marketValue":49771800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.1191,"changeRate5Day":0.08,"changeRate20Day":0.088271,"changeRate60Day":0.23683,"changeRateWTD":-0.018182,"changeRateMTD":0.08,"changeRateQTD":0.327434,"changeRateYTD":0.470588,"amount":2700,"eps":0.013051,"lyrEps":0.013051,"lyrPeRate":20.68807,"pbRate":1.658176,"roa":0.03796,"roe":0.083701,"dividePrice":0.001899,"divideRate":0.007033,"floatMarketCap":6635521.62,"shares":184340000,"floatShares":24576006},{"symbol":"ZWLW.SI","nameCN":"CapitalandInvMBeCW250728","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":500000,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.333333,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.565217,"changeRateYTD":0,"amount":5000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.049,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":0.111111,"changeRateQTD":0.071429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.052632,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZRFW.SI","nameCN":"Seatrium MB eCW250630","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.733333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.636364,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":-0.150943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.150943,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0.157126,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157126,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":16.923077,"amplitude":0,"marketValue":152495782.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4574,"week52Low":0.2479,"changeRate5Day":0.023256,"changeRate20Day":0.005714,"changeRate60Day":0.404853,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.404853,"changeRateYTD":0.513067,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":16.87246,"pbRate":8.026939,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.012727,"floatMarketCap":21846499.84,"shares":346581323,"floatShares":49651136},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"SI","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.77,"changeRate5Day":0.003344,"changeRate20Day":0.001669,"changeRate60Day":0.011804,"changeRateWTD":0,"changeRateMTD":0.001669,"changeRateQTD":0.011804,"changeRateYTD":0.003344,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0.006452,"change":0.006,"latestPrice":0.936,"volume":118,"market":"SI","high":0.936,"low":0.936,"preClose":0.93,"open":0.936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.918,"changeRate5Day":0.003215,"changeRate20Day":-0.011616,"changeRate60Day":-0.017838,"changeRateWTD":0.004292,"changeRateMTD":0.00107,"changeRateQTD":-0.020921,"changeRateYTD":-0.036343,"amount":110.448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.025748,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.834,"volume":0,"market":"SI","high":0.834,"low":0.834,"preClose":0.834,"open":0.834,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.837,"week52Low":0.792,"changeRate5Day":0.002404,"changeRate20Day":0.00361,"changeRate60Day":0.018315,"changeRateWTD":0,"changeRateMTD":0.00361,"changeRateQTD":0.022059,"changeRateYTD":0.01956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"SI","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.012808,"changeRate60Day":0.053319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053319,"changeRateYTD":0.053333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}