SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Delfi SI P34.SI	0.715	-1.38%	-0.010	34.40K	24.60K	0.00%	436.98M	+1.42%	-5.92%	-2.05%	-8.33%
Pacific Century SI P15.SI	0.415	0.00%	+0.000	0.00	0.00	0.00%	1.10B	+3.75%	+5.06%	+22.06%	+27.69%
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 SI OYCW.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	+108.33%	-50.00%	-45.65%	-57.63%
CityDev MBeCW250930 SI OWLW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	+52.17%	+2.94%	0.00%	0.00%
PHIL SING INC SI OVQ.SI	1.231	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.33%	+0.57%	+7.51%	+7.66%
Medinex SI OTX.SI	0.190	0.00%	+0.000	0.00	0.00	0.00%	25.21M	0.00%	0.00%	-2.56%	-17.39%
OTS Holdings SI OTS.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	28.89M	+35.00%	+31.07%	+22.73%	-5.59%
HSTECH 5000MBeCW250627 SI OSCW.SI	0.096	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.35%	-59.15%	+1.05%	0.00%
HSI 19000MBePW250429 SI OPFW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	0.00%	0.00%
Vividthree SI OMK.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	7.43M	0.00%	-27.27%	-33.33%	-30.43%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-27.27%
UtdHampshReitUSD SI ODBU.SI	0.445	0.00%	+0.000	108.00K	48.06K	0.00%	265.60M	+1.14%	-7.29%	-3.20%	-2.18%
FortressMinerals SI OAJ.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	109.90M	+2.44%	-8.70%	-8.70%	-12.50%
IS ASIA HYG US$ SI O9P.SI	6.550	-0.15%	-0.010	1.88K	12.31K	0.00%	0.00	+0.61%	-2.38%	+0.27%	+0.87%
Parkson Retail SI O9E.SI	0.063	0.00%	+0.000	0.00	0.00	0.00%	42.45M	+8.62%	-12.50%	-13.70%	-12.50%
XT MS SING US$ SI O9A.SI	1.868	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.69%	-2.86%	+3.78%	+6.20%
AIMS APAC Reit SI O5RU.SI	1.250	0.00%	+0.000	3.00K	3.75K	0.00%	1.02B	+0.81%	-1.57%	+0.29%	+1.90%
Far East Orchard SI O10.SI	1.010	0.00%	+0.000	0.00	0.00	0.00%	493.99M	-0.98%	-1.94%	-0.98%	-2.88%

1 ...16 17 18 19 20 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.014184,"symbol":"P34.SI","floatShares":284515279,"roa":0.069828,"nameCN":"Delfi","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":-0.071429,"shares":611157000,"dividePrice":0.0574,"amplitude":0,"high":0.715,"changeRateQTD":-0.071429,"preClose":0.725,"changeRateWTD":0.014184,"low":0.715,"week52Low":0.65,"lyrPeRate":12.871751,"pbRate":1.257866,"changeRateYTD":-0.083333,"week52High":0.88,"changeRate":-0.013793,"askSize":0,"floatMarketCap":203428424.485,"latestPrice":0.715,"askPrice":0,"peRate":9.803434,"amount":24596,"changeRate20Day":-0.059211,"bidSize":0,"change":-0.01,"eps":0.072934,"marketValue":436977255,"divideRate":0.08028,"bidPrice":0,"market":"SI","volume":34400,"changeRate60Day":-0.020548,"turnoverRate":0.000121,"open":0.715},{"changeRate5Day":0.0375,"symbol":"P15.SI","floatShares":236463259,"roa":0.010055,"nameCN":"Pacific Century","roe":-0.053964,"lyrEps":-0.005939,"changeRateMTD":0.077922,"shares":2646548200,"dividePrice":0.0708,"amplitude":0,"high":0.415,"changeRateQTD":0.077922,"preClose":0.415,"changeRateWTD":0.0375,"low":0.415,"week52Low":0.2702,"lyrPeRate":0,"pbRate":4.244049,"changeRateYTD":0.276923,"week52High":0.425,"changeRate":0,"askSize":0,"floatMarketCap":98132252.485,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.050633,"bidSize":0,"change":0,"eps":-0.00594,"marketValue":1098317503,"divideRate":0.170602,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.220588,"turnoverRate":0,"open":0.415},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":1.083333,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.489796,"shares":0,"dividePrice":0,"amplitude":0,"high":0.025,"changeRateQTD":-0.489796,"preClose":0.025,"changeRateWTD":1.083333,"low":0.025,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.576271,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.456522,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.521739,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.060606,"shares":0,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0.060606,"preClose":0.035,"changeRateWTD":0.521739,"low":0.035,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.023275,"symbol":"OVQ.SI","floatShares":0,"roa":0,"nameCN":"PHIL SING INC","roe":0,"lyrEps":0,"changeRateMTD":-0.001622,"shares":0,"dividePrice":0.045,"amplitude":0,"high":1.231,"changeRateQTD":-0.001622,"preClose":1.231,"changeRateWTD":0.023275,"low":1.231,"week52Low":0.9607,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.076614,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.231,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005719,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.036556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.075109,"turnoverRate":0,"open":1.231},{"changeRate5Day":0,"symbol":"OTX.SI","floatShares":22861840,"roa":0.03196,"nameCN":"Medinex","roe":0.089425,"lyrEps":0.007812,"changeRateMTD":0,"shares":132691176,"dividePrice":0.0168,"amplitude":0,"high":0.19,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.1705,"lyrPeRate":24.321557,"pbRate":1.536433,"changeRateYTD":-0.173913,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":4343749.6,"latestPrice":0.19,"askPrice":0,"peRate":16.550523,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01148,"marketValue":25211323.44,"divideRate":0.088421,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025641,"turnoverRate":0,"open":0.19},{"changeRate5Day":0.35,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":0.106557,"shares":214000000,"dividePrice":0.0022,"amplitude":0,"high":0.135,"changeRateQTD":0.106557,"preClose":0.135,"changeRateWTD":0.35,"low":0.135,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.057738,"changeRateYTD":-0.055944,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":4253665.32,"latestPrice":0.135,"askPrice":0,"peRate":61.475411,"amount":0,"changeRate20Day":0.31068,"bidSize":0,"change":0,"eps":0.002196,"marketValue":28890000,"divideRate":0.016296,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.227273,"turnoverRate":0,"open":0.135},{"changeRate5Day":0.043478,"symbol":"OSCW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 5000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.510204,"shares":0,"dividePrice":0,"amplitude":0,"high":0.096,"changeRateQTD":-0.510204,"preClose":0.096,"changeRateWTD":0.043478,"low":0.096,"week52Low":0.053,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.591489,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.010526,"turnoverRate":0,"open":0.096},{"changeRate5Day":0,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":0,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":0.5,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"Vividthree","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":-0.272727,"shares":464104356,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":-0.272727,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.557026,"changeRateYTD":-0.304348,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2795798.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7425669.696,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"OL9S.SI","floatShares":0,"roa":0,"nameCN":"NZ10100F 300901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":94.334,"changeRateQTD":0,"preClose":94.334,"changeRateWTD":0,"low":94.334,"week52Low":94.334,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94.334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":94.334},{"changeRate5Day":0,"symbol":"OHKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.08,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.08},{"changeRate5Day":0.011364,"symbol":"ODBU.SI","floatShares":511645518,"roa":0.034713,"nameCN":"UtdHampshReitUSD","roe":0.068642,"lyrEps":0.051154,"changeRateMTD":-0.063158,"shares":596859996,"dividePrice":0.0406,"amplitude":0,"high":0.445,"changeRateQTD":-0.063158,"preClose":0.445,"changeRateWTD":0.011364,"low":0.445,"week52Low":0.3521,"lyrPeRate":8.699222,"pbRate":0.602614,"changeRateYTD":-0.021763,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":227682255.51,"latestPrice":0.445,"askPrice":0,"peRate":8.699222,"amount":48060,"changeRate20Day":-0.072917,"bidSize":0,"change":0,"eps":0.051154,"marketValue":265602698.22,"divideRate":0.091236,"bidPrice":0,"market":"SI","volume":108000,"changeRate60Day":-0.031977,"turnoverRate":0.000211,"open":0.445},{"changeRate5Day":0.02439,"symbol":"OAJ.SI","floatShares":77447433,"roa":0.083577,"nameCN":"FortressMinerals","roe":0.106747,"lyrEps":0.019296,"changeRateMTD":-0.086957,"shares":523316100,"dividePrice":0.005908,"amplitude":0,"high":0.21,"changeRateQTD":-0.086957,"preClose":0.21,"changeRateWTD":0.02439,"low":0.21,"week52Low":0.19,"lyrPeRate":10.883085,"pbRate":1.037092,"changeRateYTD":-0.125,"week52High":0.3125,"changeRate":0,"askSize":0,"floatMarketCap":16263960.93,"latestPrice":0.21,"askPrice":0,"peRate":10.318777,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":0.020351,"marketValue":109896381,"divideRate":0.028133,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.086957,"turnoverRate":0,"open":0.21},{"changeRate5Day":0.006144,"symbol":"O9P.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA HYG US$","roe":0,"lyrEps":0,"changeRateMTD":-0.025298,"shares":0,"dividePrice":0.509206,"amplitude":0,"high":6.55,"changeRateQTD":-0.025298,"preClose":6.56,"changeRateWTD":0.006144,"low":6.55,"week52Low":5.9276,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008717,"week52High":6.8,"changeRate":-0.001524,"askSize":0,"floatMarketCap":0,"latestPrice":6.55,"askPrice":0,"peRate":0,"amount":12314,"changeRate20Day":-0.023845,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0.077741,"bidPrice":0,"market":"SI","volume":1880,"changeRate60Day":0.002664,"turnoverRate":0,"open":6.55},{"changeRate5Day":0.086207,"symbol":"O9E.SI","floatShares":174279784,"roa":0.084737,"nameCN":"Parkson Retail","roe":0.978815,"lyrEps":0.035801,"changeRateMTD":-0.125,"shares":673800000,"dividePrice":0,"amplitude":0,"high":0.063,"changeRateQTD":-0.125,"preClose":0.063,"changeRateWTD":0.086207,"low":0.063,"week52Low":0.047,"lyrPeRate":1.759727,"pbRate":1.095808,"changeRateYTD":-0.125,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":10979626.392,"latestPrice":0.063,"askPrice":0,"peRate":1.759727,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.035801,"marketValue":42449400,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.136986,"turnoverRate":0,"open":0.063},{"changeRate5Day":0.026938,"symbol":"O9A.SI","floatShares":0,"roa":0,"nameCN":"XT MS SING US$","roe":0,"lyrEps":0,"changeRateMTD":-0.02961,"shares":0,"dividePrice":0,"amplitude":0,"high":1.868,"changeRateQTD":-0.02961,"preClose":1.868,"changeRateWTD":0.026938,"low":1.868,"week52Low":1.414,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.061967,"week52High":1.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.868,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.028601,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.037778,"turnoverRate":0,"open":1.868},{"changeRate5Day":0.008065,"symbol":"O5RU.SI","floatShares":639485061,"roa":0.031443,"nameCN":"AIMS APAC Reit","roe":0.044678,"lyrEps":0.053542,"changeRateMTD":-0.015748,"shares":813994491,"dividePrice":0.0938,"amplitude":0,"high":1.25,"changeRateQTD":-0.015748,"preClose":1.25,"changeRateWTD":0.008065,"low":1.25,"week52Low":1.1351,"lyrPeRate":23.346158,"pbRate":0.711004,"changeRateYTD":0.018994,"week52High":1.3195,"changeRate":0,"askSize":0,"floatMarketCap":799356326.25,"latestPrice":1.25,"askPrice":0,"peRate":22.957263,"amount":3750,"changeRate20Day":-0.015748,"bidSize":0,"change":0,"eps":0.054449,"marketValue":1017493113.75,"divideRate":0.07504,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":0.002888,"turnoverRate":0.000005,"open":1.25},{"changeRate5Day":-0.009804,"symbol":"O10.SI","floatShares":164045040,"roa":0.009056,"nameCN":"Far East Orchard","roe":0.044379,"lyrEps":0.120732,"changeRateMTD":-0.019417,"shares":489098749,"dividePrice":0.04,"amplitude":0,"high":1.01,"changeRateQTD":-0.019417,"preClose":1.01,"changeRateWTD":-0.009804,"low":1.01,"week52Low":0.975,"lyrPeRate":8.365636,"pbRate":0.355982,"changeRateYTD":-0.028846,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":165685490.4,"latestPrice":1.01,"askPrice":0,"peRate":8.365636,"amount":0,"changeRate20Day":-0.019417,"bidSize":0,"change":0,"eps":0.120732,"marketValue":493989736.49,"divideRate":0.039604,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.009804,"turnoverRate":0,"open":1.01}]}}}