SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UnionSteel SI ZB9.SI	0.505	-0.98%	-0.005	3.40K	1.72K	0.00%	59.59M	0.00%	-11.40%	-16.53%	-16.53%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.175	0.00%	0.000	0.00	0.00	0.00%	34.83M	+1.16%	+20.69%	+71.57%	+75.00%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.67%	-1.41%	-1.41%
Lion-OSPL China L CNY SI YYR.SI	9.642	-0.19%	-0.018	0.00	0.00	0.00%	493.20M	-1.49%	-3.73%	-7.62%	-6.75%
HSI 24400MBeCW260629 SI YYQW.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.61%	-33.33%	0.00%	-12.50%
PlatoCapital SI YYN.SI	3.050	0.00%	0.000	0.00	0.00	0.00%	37.14M	0.00%	0.00%	+0.99%	+1.67%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.72M	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW260630 SI YVEW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.25%	-5.56%	-5.56%
PopMart MB ePW260703 SI YR3W.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	+125.00%	+150.00%	0.00%	0.00%
S&P 6300MBePW260619 SI YMWW.SI	0.103	+8.42%	+0.008	10.00K	1.03K	0.00%	0.00	+7.29%	+60.94%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.073	-0.65%	-0.007	0.00	0.00	0.00%	85.53M	-1.92%	-8.53%	+5.05%	+5.45%
HSI 24200MBePW260330 SI YKNW.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	+123.33%	+97.06%	0.00%	0.00%
YKGI SI YK9.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	59.50M	-1.41%	-3.45%	-3.45%	-3.45%
Astrea9A2 5.7%400808# SI YA2B.SI	1.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.48%	-1.15%	-1.63%	-1.63%
Samurai 2K SI Y8E.SI	0.131	0.00%	0.000	85.00K	11.14K	0.00%	43.89M	0.00%	+0.77%	+9.17%	+9.17%
Green Build SI Y06.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	6.16M	0.00%	-28.00%	-53.85%	-55.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AEM USD SI XWA.SI	2.340	0.00%	0.000	0.00	0.00	0.00%	740.38M	0.00%	+134.00%	+134.00%	+134.00%
Aedge Group SI XVG.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	39.94M	+19.35%	+29.05%	+113.50%	+113.50%

1 ...20 21 22 23 24 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":-0.009804,"change":-0.005,"latestPrice":0.505,"volume":3400,"market":"SI","high":0.505,"low":0.505,"preClose":0.51,"open":0.505,"turnoverRate":0.000174,"peRate":7.396883,"amplitude":0,"marketValue":59590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6804,"week52Low":0.4536,"changeRate5Day":0,"changeRate20Day":-0.114035,"changeRate60Day":-0.165289,"changeRateWTD":0,"changeRateMTD":-0.114035,"changeRateQTD":-0.165289,"changeRateYTD":-0.165289,"amount":1717,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":6.253483,"pbRate":0.594877,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.016832,"floatMarketCap":9884793.745,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":6.730769,"amplitude":0,"marketValue":34825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.02,"changeRate5Day":0.011561,"changeRate20Day":0.206897,"changeRate60Day":0.715686,"changeRateWTD":0.011561,"changeRateMTD":0.206897,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16096132.5,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0.006711,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":0.006711,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":-0.001863,"change":-0.018,"latestPrice":9.642,"volume":0,"market":"SI","high":9.642,"low":9.642,"preClose":9.66,"open":9.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493198038.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":7.7938,"changeRate5Day":-0.014916,"changeRate20Day":-0.03734,"changeRate60Day":-0.076171,"changeRateWTD":-0.014916,"changeRateMTD":-0.03734,"changeRateQTD":-0.067505,"changeRateYTD":-0.067505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.313,"divideRate":0.032462,"floatMarketCap":489341238.42,"shares":51151010,"floatShares":50751010},{"symbol":"YYQW.SI","nameCN":"HSI 24400MBeCW260629","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":-0.026087,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.026087,"changeRateMTD":-0.333333,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"SI","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37143510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":0,"eps":-0.1501,"lyrEps":-0.1501,"lyrPeRate":0,"pbRate":0.629871,"roa":-0.020618,"roe":-0.058236,"dividePrice":0,"divideRate":0,"floatMarketCap":3095768.3,"shares":12178200,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.067745,"roa":0.028133,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YVEW.SI","nameCN":"Seatrium MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YR3W.SI","nameCN":"PopMart MB ePW260703","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.031,"changeRate5Day":1.25,"changeRate20Day":1.5,"changeRate60Day":0,"changeRateWTD":1.25,"changeRateMTD":1.5,"changeRateQTD":1.8125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YMWW.SI","nameCN":"S&P 6300MBePW260619","changeRate":0.084211,"change":0.008,"latestPrice":0.103,"volume":10000,"market":"SI","high":0.103,"low":0.103,"preClose":0.095,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.06,"changeRate5Day":0.072917,"changeRate20Day":0.609375,"changeRate60Day":0,"changeRateWTD":0.072917,"changeRateMTD":0.609375,"changeRateQTD":0.22619,"changeRateYTD":0,"amount":1030,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":-0.006481,"change":-0.007,"latestPrice":1.073,"volume":0,"market":"SI","high":1.073,"low":1.073,"preClose":1.08,"open":1.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85529117.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.202,"week52Low":0.7282,"changeRate5Day":-0.019196,"changeRate20Day":-0.085251,"changeRate60Day":0.050519,"changeRateWTD":-0.019196,"changeRateMTD":-0.085251,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.074,"divideRate":0.068966,"floatMarketCap":84456117.564,"shares":79710268,"floatShares":78710268},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":1.233333,"changeRate20Day":0.970588,"changeRate60Day":0,"changeRateWTD":1.233333,"changeRateMTD":0.970588,"changeRateQTD":0.196429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":15.406625,"amplitude":0,"marketValue":59500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.0909,"changeRate5Day":-0.014085,"changeRate20Day":-0.034483,"changeRate60Day":-0.034483,"changeRateWTD":-0.014085,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":0.009087,"lyrEps":0.009087,"lyrPeRate":15.406625,"pbRate":2.999899,"roa":0.053957,"roe":0.198193,"dividePrice":0.0072,"divideRate":0.051429,"floatMarketCap":8050980.7,"shares":425000000,"floatShares":57507005},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.028,"volume":0,"market":"SI","high":1.028,"low":1.028,"preClose":1.028,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.016,"changeRate5Day":-0.00484,"changeRate20Day":-0.011538,"changeRate60Day":-0.016268,"changeRateWTD":-0.00484,"changeRateMTD":-0.011538,"changeRateQTD":-0.016268,"changeRateYTD":-0.016268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.131,"volume":85000,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0.000931,"peRate":7.178476,"amplitude":0,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.0599,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.091667,"changeRateWTD":0,"changeRateMTD":0.007692,"changeRateQTD":0.091667,"changeRateYTD":0.091667,"amount":11135,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.613573,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005453,"divideRate":0.041626,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.28,"changeRate60Day":-0.538462,"changeRateWTD":0,"changeRateMTD":-0.28,"changeRateQTD":-0.55,"changeRateYTD":-0.55,"amount":0,"eps":-0.003379,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.295503,"roa":-0.331092,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1103233.572,"shares":342000000,"floatShares":61290754},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"SI","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":55.714286,"amplitude":0,"marketValue":740377602.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1,"changeRate5Day":0,"changeRate20Day":1.34,"changeRate60Day":1.34,"changeRateWTD":0,"changeRateMTD":1.34,"changeRateQTD":1.34,"changeRateYTD":1.34,"amount":0,"eps":0.042,"lyrEps":0.0535,"lyrPeRate":43.738318,"pbRate":1.942264,"roa":0.025088,"roe":0.034585,"dividePrice":0,"divideRate":0,"floatMarketCap":584373895.56,"shares":316400685,"floatShares":249732434},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":59.43775,"amplitude":0,"marketValue":39941500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1667,"changeRate5Day":0.193548,"changeRate20Day":0.290548,"changeRate60Day":1.135026,"changeRateWTD":0.193548,"changeRateMTD":0.290548,"changeRateQTD":1.135026,"changeRateYTD":1.135026,"amount":0,"eps":0.006225,"lyrEps":-0.004075,"lyrPeRate":0,"pbRate":3.252565,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":2475559,"shares":107950000,"floatShares":6690700}]}}}