SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB eCW250627 SI XOXW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	-44.44%	-70.59%	-80.77%	-87.80%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GHY Culture SI XJB.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	181.83M	0.00%	+6.85%	+0.59%	+19.55%
Serial Achieva SI XHV.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	25.98M	+2.00%	+2.68%	+5.52%	+4.08%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	13.07M	0.00%	-3.75%	-13.48%	+24.19%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.023	-4.17%	-0.001	100.00K	2.30K	0.00%	0.00	-4.17%	-37.84%	-11.54%	0.00%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	5.86M	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.76%	+6.13%	+17.47%	+8.83%
Vallianz SI WPC.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	41.20M	0.00%	-10.53%	-12.82%	-12.82%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+152.94%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-62.50%
JD AutocallSG251104 SI WM8.SI	0.927	-0.54%	-0.005	0.00	0.00	0.00%	0.00	+2.09%	+0.22%	-0.19%	+6.61%
WinkingStudios SI WKS.SI	0.230	0.00%	0.000	152.60K	2.53K	0.00%	101.28M	-2.13%	+0.09%	-17.77%	-20.61%
AdvancedSystems SI WJ9.SI	0.007	0.00%	0.000	2.00K	14.00	0.00%	11.45M	0.00%	0.00%	0.00%	-50.00%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...20 21 22 23 24 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"XOXW.SI","nameCN":"OCBC Bk MB eCW250627","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.005,"changeRate5Day":-0.444444,"changeRate20Day":-0.705882,"changeRate60Day":-0.807692,"changeRateWTD":-0.166667,"changeRateMTD":-0.444444,"changeRateQTD":-0.852941,"changeRateYTD":-0.878049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XMUW.SI","nameCN":"HSTECH 6400MBeCW250529","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.914894,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181830963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2336,"week52Low":0.0994,"changeRate5Day":0,"changeRate20Day":0.06851,"changeRate60Day":0.005917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017964,"changeRateYTD":0.195499,"amount":0,"eps":-0.024017,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.942649,"roa":-0.063821,"roe":-0.244485,"dividePrice":0.000957,"divideRate":0.005629,"floatMarketCap":20958345.79,"shares":1069593900,"floatShares":123284387},{"symbol":"XHV.SI","nameCN":"Serial Achieva","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25975476.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.08,"changeRate5Day":0.02,"changeRate20Day":0.026846,"changeRate60Day":0.055172,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.026846,"changeRateYTD":0.040816,"amount":0,"eps":-0.049567,"lyrEps":-0.038519,"lyrPeRate":0,"pbRate":4.59815,"roa":-0.013836,"roe":-2.256648,"dividePrice":0,"divideRate":0,"floatMarketCap":2388681.288,"shares":169774355,"floatShares":15612296},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065478.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.0375,"changeRate60Day":-0.134831,"changeRateWTD":0,"changeRateMTD":0.45283,"changeRateQTD":-0.134831,"changeRateYTD":0.241935,"amount":0,"eps":-0.033456,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.873594,"roa":-0.01338,"roe":-0.326505,"dividePrice":0,"divideRate":0,"floatMarketCap":1753928.176,"shares":169681544,"floatShares":22778288},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXPW.SI","nameCN":"OCBC Bk MB eCW250930","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.016,"changeRate5Day":-0.041667,"changeRate20Day":-0.378378,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":-0.148148,"changeRateQTD":-0.342857,"changeRateYTD":0,"amount":2300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WVJ.SI","nameCN":"Ntegrator Hldg","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5858618.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00511,"lyrEps":-0.00511,"lyrPeRate":0,"pbRate":3.611972,"roa":0.012227,"roe":-0.761801,"dividePrice":0,"divideRate":0,"floatMarketCap":5459059.254,"shares":532601711,"floatShares":496278114},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":0.7883,"changeRate5Day":0.027579,"changeRate20Day":0.061293,"changeRate60Day":0.174685,"changeRateWTD":0,"changeRateMTD":0.011462,"changeRateQTD":0.138524,"changeRateYTD":0.088273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.053678,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":1.569459,"amplitude":0,"marketValue":41195094.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.128205,"amount":0,"eps":0.021664,"lyrEps":0.016835,"lyrPeRate":2.019602,"pbRate":0.300433,"roa":0.028295,"roe":0.396919,"dividePrice":0,"divideRate":0,"floatMarketCap":3105615.794,"shares":1211620433,"floatShares":91341641},{"symbol":"WMGW.SI","nameCN":"Meituan MB ePW250603","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.529412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.529412,"changeRateYTD":-0.022727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WMDW.SI","nameCN":"CLIFE MBeCW250603","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WM8.SI","nameCN":"JD AutocallSG251104","changeRate":-0.005365,"change":-0.005,"latestPrice":0.927,"volume":0,"market":"SI","high":0.927,"low":0.927,"preClose":0.932,"open":0.927,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9626,"week52Low":0.8451,"changeRate5Day":0.020925,"changeRate20Day":0.002162,"changeRate60Day":-0.001938,"changeRateWTD":0.015334,"changeRateMTD":0.018681,"changeRateQTD":-0.031145,"changeRateYTD":0.06613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKS.SI","nameCN":"WinkingStudios","changeRate":0,"change":0,"latestPrice":0.23,"volume":152600,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.001581,"peRate":119.157326,"amplitude":0,"marketValue":101283936.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3347,"week52Low":0.2148,"changeRate5Day":-0.021277,"changeRate20Day":0.00087,"changeRate60Day":-0.17769,"changeRateWTD":-0.021277,"changeRateMTD":0.022222,"changeRateQTD":-0.17769,"changeRateYTD":-0.206075,"amount":2530,"eps":0.00193,"lyrEps":0.001548,"lyrPeRate":148.578811,"pbRate":1.574307,"roa":-0.024486,"roe":0.014697,"dividePrice":0.00024,"divideRate":0.001043,"floatMarketCap":22200182.82,"shares":440364942,"floatShares":96522534},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.007,"volume":2000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11445726.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":14,"eps":-0.01095,"lyrEps":-0.01095,"lyrPeRate":0,"pbRate":1.413925,"roa":-0.073417,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":6471292.38,"shares":1635103772,"floatShares":924470340},{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}