SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.551	+0.55%	+0.003	0.00	0.00	0.00%	0.00	+1.29%	+1.10%	+5.15%	+2.23%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.05%	-13.11%
CSOP SEA TECH ETF US$ SI SQU.SI	0.820	+0.99%	+0.008	0.00	0.00	0.00%	0.00	+1.36%	+0.61%	+5.53%	-9.49%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.053	+0.77%	+0.008	1.00	1.05	0.00%	210.60K	+1.15%	-0.66%	+1.84%	-14.74%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.64%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	45.34B	0.00%	-4.95%	-3.99%	+130.50%
PARAGONREIT SI SK6U.SI	0.975	0.00%	0.000	0.00	0.00	0.00%	2.77B	0.00%	0.00%	+1.04%	+13.45%
KrisEnergy SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	6.81M	+3.64%	-1.72%	-6.56%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.04%	+1.04%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.00%	-76.47%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.031	+0.59%	+0.006	145.00	149.35	0.00%	206.20K	+1.48%	+1.68%	+0.49%	-7.62%
Sheffield Green SI SGR.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	33.15M	+1.71%	+4.71%	-4.30%	-5.27%
NoonTalk Media SI SEJ.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	15.84M	+2.56%	+12.68%	-4.76%	-17.53%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	51.45M	0.00%	0.00%	-8.00%	0.00%
Straco SI S85.SI	0.410	0.00%	0.000	12.00K	4.92K	0.00%	350.74M	0.00%	0.00%	+1.11%	-2.33%
Sunright SI S71.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	23.33M	-0.52%	+0.53%	-7.32%	-17.39%

1 ...24 25 26 27 28 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"SSPW.SI","nameCN":"HSI 22000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0.005474,"change":0.003,"latestPrice":0.551,"volume":0,"market":"SI","high":0.551,"low":0.551,"preClose":0.548,"open":0.551,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.478,"changeRate5Day":0.012868,"changeRate20Day":0.011009,"changeRate60Day":0.051527,"changeRateWTD":0.005474,"changeRateMTD":0.009158,"changeRateQTD":0.012868,"changeRateYTD":0.022263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02334,"divideRate":0.042359,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRRW.SI","nameCN":"HSBC MBePW250603","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.5,"changeRateYTD":-0.44,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRHW.SI","nameCN":"SGX MB eCW250627","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.320513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.242857,"changeRateYTD":-0.131148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0.009852,"change":0.008,"latestPrice":0.82,"volume":0,"market":"SI","high":0.82,"low":0.82,"preClose":0.812,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":0.013597,"changeRate20Day":0.006135,"changeRate60Day":0.055341,"changeRateWTD":0.009852,"changeRateMTD":0.004902,"changeRateQTD":0.045918,"changeRateYTD":-0.094923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0.007656,"change":0.008,"latestPrice":1.053,"volume":1,"market":"SI","high":1.05,"low":1.05,"preClose":1.045,"open":1.05,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":210600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.861,"changeRate5Day":0.011527,"changeRate20Day":-0.006604,"changeRate60Day":0.018375,"changeRateWTD":0.007656,"changeRateMTD":0,"changeRateQTD":0.001903,"changeRateYTD":-0.147368,"amount":1.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":210600,"shares":200000,"floatShares":200000},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271357,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9885,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":-0.039904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039904,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SK6U.SI","nameCN":"PARAGONREIT","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":9.033967,"amplitude":0,"marketValue":2768034755.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.773,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005155,"changeRateYTD":0.134512,"amount":0,"eps":0.107926,"lyrEps":0.107926,"lyrPeRate":9.033968,"pbRate":1.038945,"roa":0.028792,"roe":0.113145,"dividePrice":0.0465,"divideRate":0.047692,"floatMarketCap":1226053937.55,"shares":2839010006,"floatShares":1257491218},{"symbol":"SK3.SI","nameCN":"KrisEnergy","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101359,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.408853,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.036364,"changeRate20Day":-0.017241,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":0,"eps":0.016721,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.37442,"roa":0.046798,"roe":0.120762,"dividePrice":0.000912,"divideRate":0.016,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0.010417,"changeRate20Day":0.010417,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.764706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.707317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.005854,"change":0.006,"latestPrice":1.031,"volume":145,"market":"SI","high":1.03,"low":1.03,"preClose":1.025,"open":1.03,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":206200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":0.014764,"changeRate20Day":0.016765,"changeRate60Day":0.004873,"changeRateWTD":0.005854,"changeRateMTD":0.003895,"changeRateQTD":-0.013397,"changeRateYTD":-0.076165,"amount":149.35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":206200,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33153496.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2104,"week52Low":0.156,"changeRate5Day":0.017143,"changeRate20Day":0.047059,"changeRate60Day":-0.043011,"changeRateWTD":0,"changeRateMTD":0.017143,"changeRateQTD":0,"changeRateYTD":-0.052688,"amount":0,"eps":-0.002001,"lyrEps":0.00045,"lyrPeRate":395.555556,"pbRate":3.5329,"roa":0.10739,"roe":-0.03401,"dividePrice":0.004,"divideRate":0.022472,"floatMarketCap":3783337.668,"shares":186255600,"floatShares":21254706},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15839999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0.025641,"changeRate20Day":0.126761,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.175258,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":30.417491,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3482534.8,"shares":197999998,"floatShares":43531685},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":22.881018,"amplitude":0,"marketValue":51451196.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":22.881019,"pbRate":0.75982,"roa":0.021276,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":5084767.32,"shares":447401710,"floatShares":44215368},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.41,"volume":12000,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.00011,"peRate":12.893081,"amplitude":0,"marketValue":350740928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011097,"changeRateWTD":0,"changeRateMTD":0.012346,"changeRateQTD":-0.000488,"changeRateYTD":-0.023344,"amount":4920,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":12.885383,"pbRate":1.281992,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":44592324.47,"shares":855465680,"floatShares":108761767},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":14.601906,"amplitude":0,"marketValue":23333140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":-0.005236,"changeRate20Day":0.005291,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.005236,"changeRateQTD":-0.045226,"changeRateYTD":-0.173913,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":10.45392,"pbRate":0.326178,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.015789,"floatMarketCap":8903786.08,"shares":122806000,"floatShares":46862032}]}}}