SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.64%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	45.34B	0.00%	-4.95%	-3.99%	+130.50%
PARAGONREIT SI SK6U.SI	0.975	0.00%	0.000	0.00	0.00	0.00%	2.77B	0.00%	0.00%	+0.52%	+13.45%
KrisEnergy SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	45.09M	0.00%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	6.81M	+1.79%	-3.39%	-17.39%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.56%	-74.47%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.030	+0.29%	+0.003	0.00	0.00	0.00%	206.00K	-0.29%	-1.06%	-0.67%	-7.71%
Sheffield Green SI SGR.SI	0.180	+1.12%	+0.002	54.90K	9.88K	0.00%	33.53M	+1.12%	+5.88%	-3.23%	-4.20%
Shanaya SI SES.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	9.70M	+43.33%	+4.88%	-17.31%	-32.81%
NoonTalk Media SI SEJ.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	15.84M	+2.56%	-3.61%	-4.76%	-17.53%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	51.45M	0.00%	0.00%	-8.00%	0.00%
Sunright SI S71.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	23.33M	+1.60%	+0.53%	-7.32%	-17.39%
Serial System SI S69.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	42.53M	+2.17%	-4.08%	+11.90%	-2.08%
SINGAPORE INDEX FUND SI S45U.SI	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.03%	+4.58%	+1.59%	+4.23%
Hong Leong Fin SI S41.SI	2.540	+0.40%	+0.010	37.10K	94.23K	0.00%	1.14B	+1.20%	+2.83%	+5.28%	+6.98%
TOSEI SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	450.93M	0.00%	0.00%	0.00%	0.00%
Spura Finance SI S23.SI	0.680	+1.49%	+0.010	3.00K	2.04K	0.00%	107.91M	+2.26%	+3.03%	+6.83%	+4.47%
SingShipping SI S19.SI	0.270	0.00%	0.000	19.10K	5.16K	0.00%	108.16M	-5.26%	+1.89%	-1.82%	-1.82%

1 ...24 25 26 27 28 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271357,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9885,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":-0.039904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039904,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SK6U.SI","nameCN":"PARAGONREIT","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":9.033967,"amplitude":0,"marketValue":2768034755.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.773,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005155,"changeRateYTD":0.134512,"amount":0,"eps":0.107926,"lyrEps":0.107926,"lyrPeRate":9.033968,"pbRate":1.038945,"roa":0.028792,"roe":0.113145,"dividePrice":0.0465,"divideRate":0.047692,"floatMarketCap":1226053937.55,"shares":2839010006,"floatShares":1257491218},{"symbol":"SK3.SI","nameCN":"KrisEnergy","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101412,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.418697,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.017857,"changeRate20Day":-0.033898,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":0,"eps":0.016673,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.375501,"roa":0.046798,"roe":0.120762,"dividePrice":0.00091,"divideRate":0.015965,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.010417,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.744681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.707317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.002921,"change":0.003,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.027,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":-0.002904,"changeRate20Day":-0.010567,"changeRate60Day":-0.00675,"changeRateWTD":0.004878,"changeRateMTD":0.002921,"changeRateQTD":-0.014354,"changeRateYTD":-0.077061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":206000,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0.011236,"change":0.002,"latestPrice":0.18,"volume":54900,"market":"SI","high":0.18,"low":0.18,"preClose":0.178,"open":0.18,"turnoverRate":0.002594,"peRate":0,"amplitude":0,"marketValue":33526008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2104,"week52Low":0.156,"changeRate5Day":0.011236,"changeRate20Day":0.058824,"changeRate60Day":-0.032258,"changeRateWTD":0.011236,"changeRateMTD":0.028571,"changeRateQTD":0.011236,"changeRateYTD":-0.042044,"amount":9882,"eps":-0.002,"lyrEps":0.00045,"lyrPeRate":400,"pbRate":3.57446,"roa":0.10739,"roe":-0.03401,"dividePrice":0.00365,"divideRate":0.020278,"floatMarketCap":3809017.08,"shares":186255600,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9701992.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.003,"changeRate5Day":0.433333,"changeRate20Day":0.04878,"changeRate60Day":-0.173077,"changeRateWTD":0.228571,"changeRateMTD":0.433333,"changeRateQTD":-0.203704,"changeRateYTD":-0.328125,"amount":0,"eps":-0.007828,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.197507,"roa":-0.01683,"roe":-0.3256,"dividePrice":0,"divideRate":0,"floatMarketCap":1812077.061,"shares":225627740,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15839999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0.025641,"changeRate20Day":-0.036145,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.175258,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":30.417491,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3482534.8,"shares":197999998,"floatShares":43531685},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":22.881018,"amplitude":0,"marketValue":51451196.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":22.881019,"pbRate":0.75982,"roa":0.021276,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":5084767.32,"shares":447401710,"floatShares":44215368},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":14.601906,"amplitude":0,"marketValue":23333140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":0.016043,"changeRate20Day":0.005291,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.005236,"changeRateQTD":-0.045226,"changeRateYTD":-0.173913,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":10.45392,"pbRate":0.326178,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.015789,"floatMarketCap":8903786.08,"shares":122806000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":64.18444,"amplitude":0,"marketValue":42527569.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0.021739,"changeRate20Day":-0.040816,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":0.093023,"changeRateYTD":-0.020833,"amount":0,"eps":0.000732,"lyrEps":0.00057,"lyrPeRate":82.45614,"pbRate":0.260049,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000012,"divideRate":0.000255,"floatMarketCap":13477973.518,"shares":904841914,"floatShares":286765394},{"symbol":"S45U.SI","nameCN":"SINGAPORE INDEX FUND","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"SI","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.55,"changeRate5Day":-0.030303,"changeRate20Day":0.045752,"changeRate60Day":0.015873,"changeRateWTD":-0.030303,"changeRateMTD":0.084746,"changeRateQTD":0,"changeRateYTD":0.042345,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"volume":37100,"market":"SI","high":2.54,"low":2.54,"preClose":2.53,"open":2.54,"turnoverRate":0.000212,"peRate":10.952997,"amplitude":0,"marketValue":1139494629.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":2.2621,"changeRate5Day":0.011952,"changeRate20Day":0.02834,"changeRate60Day":0.052762,"changeRateWTD":0.007937,"changeRateMTD":0.016,"changeRateQTD":0.032185,"changeRateYTD":0.069789,"amount":94234,"eps":0.2319,"lyrEps":0.232036,"lyrPeRate":10.946577,"pbRate":0.540676,"roa":0.007034,"roe":0.049946,"dividePrice":0.1375,"divideRate":0.054134,"floatMarketCap":443548170.56,"shares":448619933,"floatShares":174625264},{"symbol":"S2D.SI","nameCN":"TOSEI","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":3000,"market":"SI","high":0.68,"low":0.68,"preClose":0.67,"open":0.68,"turnoverRate":0.000045,"peRate":17.708795,"amplitude":0,"marketValue":107906405.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.6126,"changeRate5Day":0.022556,"changeRate20Day":0.030303,"changeRate60Day":0.068342,"changeRateWTD":0.014925,"changeRateMTD":0.022556,"changeRateQTD":0.052469,"changeRateYTD":0.044707,"amount":2040,"eps":0.038399,"lyrEps":0.038402,"lyrPeRate":17.707411,"pbRate":0.423892,"roa":0.00492,"roe":0.023999,"dividePrice":0.02,"divideRate":0.029412,"floatMarketCap":45207021.52,"shares":158685890,"floatShares":66480914},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.27,"volume":19100,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000127,"peRate":6.832349,"amplitude":0,"marketValue":108155672.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.2254,"changeRate5Day":-0.052632,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":-0.018182,"changeRateMTD":0.018868,"changeRateQTD":0,"changeRateYTD":-0.018182,"amount":5157,"eps":0.039518,"lyrEps":0.022701,"lyrPeRate":11.893749,"pbRate":0.659552,"roa":0.025534,"roe":0.099888,"dividePrice":0.009528,"divideRate":0.035289,"floatMarketCap":40577498.91,"shares":400576565,"floatShares":150287033}]}}}