SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SingShipping SI S19.SI	0.255	+2.00%	+0.005	5.70K	1.45K	0.00%	102.15M	+2.00%	-8.93%	-7.27%	-7.27%
Shangri-La HKD SI S07.SI	4.220	+0.24%	+0.010	1.00K	4.22K	0.00%	15.01B	+4.46%	-10.78%	-17.42%	-22.28%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	0.811	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.68%	-6.89%	-17.62%	-17.13%
HSI 27200MBeCW250529 SI RSQW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-62.50%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.169	0.00%	+0.000	0.00	0.00	0.00%	0.00	+37.40%	0.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW250804 SI RDAW.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-16.00%	-19.23%	-58.00%
Assurance HC SI RCU.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	14.75M	0.00%	-18.84%	-11.11%	-8.20%
HSI 23200MBePW250429 SI RCCW.SI	0.335	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+153.79%	0.00%	0.00%
Triyards SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	27.26M	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22800MBeCW250429 SI R75W.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	0.00	-25.49%	-81.46%	0.00%	0.00%
NZ13100V 330901 SI R1NS.SI	100.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.91%	-9.91%
NKY 38000MBeCW250912 SI QZEW.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	0.932	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.99%	-7.26%	0.00%	0.00%
Ever Glory A SI QVP.SI	0.400	+11.11%	+0.040	67.00K	26.80K	0.00%	138.57M	0.00%	0.00%	0.00%	0.00%
NKY 32500MBeCW250912 SI QUXW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	+10.87%	0.00%	0.00%	0.00%
NKY 42000MBeCW250613 SI QUUW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-6.12%	0.00%	0.00%

1 ...24 25 26 27 28 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.02,"symbol":"S19.SI","floatShares":150287033,"roa":0.025534,"nameCN":"SingShipping","roe":0.099888,"lyrEps":0.022701,"changeRateMTD":-0.055556,"shares":400576565,"dividePrice":0.009729,"amplitude":0,"high":0.255,"changeRateQTD":-0.055556,"preClose":0.25,"changeRateWTD":0.02,"low":0.255,"week52Low":0.2206,"lyrPeRate":11.232985,"pbRate":0.610055,"changeRateYTD":-0.072727,"week52High":0.285,"changeRate":0.02,"askSize":0,"floatMarketCap":38323193.415,"latestPrice":0.255,"askPrice":0,"peRate":6.319608,"amount":1453.5,"changeRate20Day":-0.089286,"bidSize":0,"change":0.005,"eps":0.040351,"marketValue":102147024.075,"divideRate":0.038153,"bidPrice":0,"market":"SI","volume":5700,"changeRate60Day":-0.072727,"turnoverRate":0.000038,"open":0.255},{"changeRate5Day":0.044554,"symbol":"S07.SI","floatShares":974314965,"roa":0.00902,"nameCN":"Shangri-La HKD","roe":0.033548,"lyrEps":0.045417,"changeRateMTD":-0.092473,"shares":3556496301,"dividePrice":0.200098,"amplitude":0,"high":4.22,"changeRateQTD":-0.092473,"preClose":4.21,"changeRateWTD":0.044554,"low":4.22,"week52Low":4.02,"lyrPeRate":92.916749,"pbRate":0.373186,"changeRateYTD":-0.222836,"week52High":6.1,"changeRate":0.002375,"askSize":0,"floatMarketCap":4111609152.3,"latestPrice":4.22,"askPrice":0,"peRate":12.086924,"amount":4220,"changeRate20Day":-0.107822,"bidSize":0,"change":0.01,"eps":0.349138,"marketValue":15008414390.22,"divideRate":0.047417,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.174168,"turnoverRate":0.000001,"open":4.22},{"changeRate5Day":0,"symbol":"RYX.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.029,"changeRateQTD":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.8939,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":-0.036817,"symbol":"RXN.SI","floatShares":0,"roa":0,"nameCN":"TSLA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":-0.058072,"shares":0,"dividePrice":0,"amplitude":0,"high":0.811,"changeRateQTD":-0.058072,"preClose":0.811,"changeRateWTD":-0.00246,"low":0.811,"week52Low":0.741,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.17135,"week52High":1.0088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.811,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068886,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.176232,"turnoverRate":0,"open":0.811},{"changeRate5Day":0,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.6,"shares":0,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.6,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"RJAW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.373984,"symbol":"REFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":0.373984,"shares":0,"dividePrice":0,"amplitude":0,"high":0.169,"changeRateQTD":0.373984,"preClose":0.169,"changeRateWTD":0.280303,"low":0.169,"week52Low":0.123,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.169,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.169,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.169},{"changeRate5Day":0,"symbol":"RDR.SI","floatShares":1009736644,"roa":-0.057732,"nameCN":"Incredible","roe":-0.570419,"lyrEps":-0.001598,"changeRateMTD":0,"shares":2993580045,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.0466,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2019473.288,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000669,"marketValue":5987160.09,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RDAW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.125,"shares":0,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":-0.125,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.58,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.16,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.192308,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"RCU.SI","floatShares":48060623,"roa":-0.091901,"nameCN":"Assurance HC","roe":-0.176415,"lyrEps":-0.004312,"changeRateMTD":-0.263158,"shares":263320923,"dividePrice":0,"amplitude":0,"high":0.056,"changeRateQTD":-0.263158,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.101556,"changeRateYTD":-0.081967,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2691394.888,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.188406,"bidSize":0,"change":0,"eps":-0.004312,"marketValue":14745971.688,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"RCCW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":1.723577,"shares":0,"dividePrice":0,"amplitude":0,"high":0.335,"changeRateQTD":1.723577,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.537879,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.335},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"amplitude":0,"high":0.084,"changeRateQTD":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.342139,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"RAYW.SI","floatShares":0,"roa":0,"nameCN":"First Sponsor W290321","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.254902,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.814634,"shares":0,"dividePrice":0,"amplitude":0,"high":0.038,"changeRateQTD":-0.814634,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.814634,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"R1NS.SI","floatShares":0,"roa":0,"nameCN":"NZ13100V 330901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":100,"changeRateQTD":0,"preClose":100,"changeRateWTD":0,"low":100,"week52Low":100,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.099099,"week52High":111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.099099,"turnoverRate":0,"open":100},{"changeRate5Day":0,"symbol":"QZEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0.211765,"shares":0,"dividePrice":0,"amplitude":0,"high":0.103,"changeRateQTD":0.211765,"preClose":0.103,"changeRateWTD":0.170455,"low":0.103,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.103},{"changeRate5Day":-0.049949,"symbol":"QVQ.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG260203","roe":0,"lyrEps":0,"changeRateMTD":-0.04898,"shares":0,"dividePrice":0,"amplitude":0,"high":0.932,"changeRateQTD":-0.04898,"preClose":0.932,"changeRateWTD":-0.014799,"low":0.932,"week52Low":0.895,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.016,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.932,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.072637,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.932},{"changeRate5Day":0,"symbol":"QVP.SI","floatShares":51286131,"roa":0.131748,"nameCN":"Ever Glory A","roe":0.591616,"lyrEps":0.026078,"changeRateMTD":0.111111,"shares":346426799,"dividePrice":0.0056,"amplitude":0,"high":0.4,"changeRateQTD":0.111111,"preClose":0.36,"changeRateWTD":0.111111,"low":0.4,"week52Low":0.36,"lyrPeRate":15.3386,"pbRate":7.293964,"changeRateYTD":0,"week52High":0.4,"changeRate":0.111111,"askSize":0,"floatMarketCap":20514452.4,"latestPrice":0.4,"askPrice":0,"peRate":15.384615,"amount":26800,"changeRate20Day":0,"bidSize":0,"change":0.04,"eps":0.026,"marketValue":138570719.6,"divideRate":0.014,"bidPrice":0,"market":"SI","volume":67000,"changeRate60Day":0,"turnoverRate":0.001306,"open":0.4},{"changeRate5Day":0.108696,"symbol":"QUXW.SI","floatShares":0,"roa":0,"nameCN":"NKY 32500MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0.108696,"shares":0,"dividePrice":0,"amplitude":0,"high":0.255,"changeRateQTD":0.108696,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"QUUW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.046,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.061224,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046}]}}}