SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Raffles Edu SI NR7.SI	0.042	-2.33%	-0.001	52.20K	2.19K	0.00%	58.40M	0.00%	-2.33%	+2.44%	+16.67%
Niks Prof SI NPL.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	24.96M	-0.52%	+26.32%	+35.79%	+35.79%
Lenovo MB eCW251104 SI NNNW.SI	0.028	+12.00%	+0.003	1.60M	44.80K	0.00%	0.00	+16.67%	-17.65%	0.00%	0.00%
HKEx MB eCW250603 SI NHOW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-13.33%	-63.89%	-50.00%
Jubilee SI NHD.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	6.67M	-4.55%	-12.50%	-12.50%	-25.00%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-12.50%	0.00%	0.00%
Reclaims Global SI NEX.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	39.30M	0.00%	+0.67%	+0.67%	+4.13%
HSI 21200MBePW250627 SI NDUW.SI	0.007	-41.67%	-0.005	30.00K	210.00	0.00%	0.00	-76.67%	-90.79%	0.00%	0.00%
HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-65.00%	0.00%	0.00%
IS ASIA BND US$ SI N6M.SI	9.640	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.52%	+1.67%	+0.62%	+3.15%
Nippecraft SI N32.SI	0.038	0.00%	0.000	8.30K	315.40	0.00%	13.35M	-5.00%	0.00%	-13.64%	-15.56%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	33.30M	+5.10%	+12.08%	+15.69%	+19.56%
New Toyo SI N08.SI	0.250	+2.04%	+0.005	25.30K	6.33K	0.00%	109.68M	-1.96%	0.00%	+3.73%	+1.71%
NSL SI N02.SI	0.715	-2.05%	-0.015	1.00K	715.00	0.00%	267.09M	+0.70%	+2.03%	+0.65%	-0.03%
NeraTel SI N01.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	34.38M	+1.06%	+10.47%	+11.76%	-1.04%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.00%	0.00%
NC22300W 720801 SI MOFB.SI	108.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.21%	+3.52%	+7.72%	-0.64%

1 ...25 26 27 28 29 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":52200,"market":"SI","high":0.042,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":58399381.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.02439,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":2192.4,"eps":-0.009941,"lyrEps":-0.013909,"lyrPeRate":0,"pbRate":0.098871,"roa":0.008665,"roe":-0.026339,"dividePrice":0,"divideRate":0,"floatMarketCap":23844012.066,"shares":1390461472,"floatShares":567714573},{"symbol":"NPL.SI","nameCN":"Niks Prof","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":12.006002,"amplitude":0,"marketValue":24960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":-0.005181,"changeRate20Day":0.263158,"changeRate60Day":0.35785,"changeRateWTD":0,"changeRateMTD":-0.005181,"changeRateQTD":0.35785,"changeRateYTD":0.35785,"amount":0,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":12.006003,"pbRate":1.237113,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":2525829.696,"shares":130000000,"floatShares":13155363},{"symbol":"NNNW.SI","nameCN":"Lenovo MB eCW251104","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":1600000,"market":"SI","high":0.028,"low":0.028,"preClose":0.025,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":0.166667,"changeRate20Day":-0.176471,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":0.12,"changeRateQTD":-0.282051,"changeRateYTD":0,"amount":44800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHOW.SI","nameCN":"HKEx MB eCW250603","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.638889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6672915.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.0113,"lyrEps":-0.0113,"lyrPeRate":0,"pbRate":0.424027,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1899067.653,"shares":317757873,"floatShares":90431793},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.197452,"changeRateQTD":0.105263,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.059488,"amplitude":0,"marketValue":39300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1903,"changeRate5Day":0,"changeRate20Day":0.006711,"changeRate60Day":0.006711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023891,"changeRateYTD":0.041305,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":7.059488,"pbRate":1.164168,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":3505049.1,"shares":131000000,"floatShares":11683497},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":-0.416667,"change":-0.005,"latestPrice":0.007,"volume":30000,"market":"SI","high":0.007,"low":0.007,"preClose":0.012,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":-0.766667,"changeRate20Day":-0.907895,"changeRate60Day":0,"changeRateWTD":-0.416667,"changeRateMTD":-0.774194,"changeRateQTD":-0.924731,"changeRateYTD":0,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.65,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.887097,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.64,"volume":0,"market":"SI","high":9.64,"low":9.64,"preClose":9.64,"open":9.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":8.9917,"changeRate5Day":0.005214,"changeRate20Day":0.016674,"changeRate60Day":0.006221,"changeRateWTD":0,"changeRateMTD":0.003122,"changeRateQTD":0.011426,"changeRateYTD":0.031479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326467,"divideRate":0.033866,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.038,"volume":8300,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000074,"peRate":21.403995,"amplitude":0,"marketValue":13353124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.035,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.155556,"amount":315.4,"eps":0.001775,"lyrEps":0.00138,"lyrPeRate":27.536232,"pbRate":0.323175,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":4259284.682,"shares":351398000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":4.441278,"amplitude":0,"marketValue":33297222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":0.05102,"changeRate20Day":0.120783,"changeRate60Day":0.156913,"changeRateWTD":0,"changeRateMTD":-0.119658,"changeRateQTD":0.11496,"changeRateYTD":0.195589,"amount":0,"eps":0.231915,"lyrEps":1.414713,"lyrPeRate":0.728063,"pbRate":0.272112,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":6284336.94,"shares":32327400,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":25300,"market":"SI","high":0.25,"low":0.25,"preClose":0.245,"open":0.25,"turnoverRate":0.000166,"peRate":11.750329,"amplitude":0,"marketValue":109676950.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2652,"week52Low":0.214,"changeRate5Day":-0.019608,"changeRate20Day":0,"changeRate60Day":0.037344,"changeRateWTD":0.020408,"changeRateMTD":-0.019608,"changeRateQTD":0.058425,"changeRateYTD":0.017087,"amount":6325,"eps":0.021276,"lyrEps":0.021276,"lyrPeRate":11.750329,"pbRate":0.718877,"roa":0.032499,"roe":0.059564,"dividePrice":0.018,"divideRate":0.072,"floatMarketCap":38103516.5,"shares":438707803,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL","changeRate":-0.020548,"change":-0.015,"latestPrice":0.715,"volume":1000,"market":"SI","high":0.715,"low":0.715,"preClose":0.73,"open":0.715,"turnoverRate":0.000043,"peRate":12.565905,"amplitude":0,"marketValue":267094139.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7488,"week52Low":0.6336,"changeRate5Day":0.007042,"changeRate20Day":0.020263,"changeRate60Day":0.006475,"changeRateWTD":-0.020548,"changeRateMTD":0.007042,"changeRateQTD":0.027299,"changeRateYTD":-0.00028,"amount":715,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":12.565905,"pbRate":0.913823,"roa":0.049869,"roe":0.083092,"dividePrice":0.02,"divideRate":0.027972,"floatMarketCap":16462667.65,"shares":373558237,"floatShares":23024710},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34380215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.071,"changeRate5Day":0.010638,"changeRate20Day":0.104651,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":0.104651,"changeRateYTD":-0.010417,"amount":0,"eps":-0.0078,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.820334,"roa":-0.013001,"roe":-0.063399,"dividePrice":0.01,"divideRate":0.105263,"floatMarketCap":11282671.96,"shares":361897000,"floatShares":118764968},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.44,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.8,"volume":0,"market":"SI","high":108.8,"low":108.8,"preClose":108.8,"open":108.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":94.061,"changeRate5Day":0.012093,"changeRate20Day":0.035205,"changeRate60Day":0.077228,"changeRateWTD":0,"changeRateMTD":0.018727,"changeRateQTD":0.086913,"changeRateYTD":-0.006393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}