SingShipping

0.255

+0.0052.00%

Volume:11.00K

Turnover:2.79K

Market Cap:102.15M

PE:6.35

High:0.255

Open:0.255

Low:0.250

Close:0.250

Loading ...

Overview Company News Filings

Concept

Industrial Goods+2.24%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/S19.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S19.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S19.SI\",,,,,undefined,":{"symbol":"S19.SI","market":"SI","secType":"STK","nameCN":"SingShipping","latestPrice":0.255,"timestamp":1745226960000,"preClose":0.25,"halted":0,"volume":11000,"delay":15,"nameEN":"SingShipping","floatShares":150287033,"shares":400576565,"eps":0.040127841372338,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.255,"high":0.255,"low":0.25,"amount":2785,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.040127841372338,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.25,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.44357,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S19.SI\",,,,,undefined,":{"symbol":"S19.SI","floatShares":150287033,"roa":"2.55%","roe":"9.99%","lyrEps":0.029614,"volumeRatio":1.44357,"shares":400576565,"dividePrice":0.009676,"high":0.255,"amplitude":0.02,"preClose":0.25,"low":0.25,"week52Low":0.2206,"pbRate":"0.61","psRate":"1.63","week52High":0.285,"institutionHeld":0,"latestPrice":0.255,"eps":0.040127841372338,"divideRate":0.037945,"volume":11000,"delay":15,"ttmEps":0.040127841372338,"open":0.255,"prevYearClose":0.275,"prevWeekClose":0.25,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.25,"twentyDayClose":0.28,"sixtyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S19.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Industrial Goods","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":0.022398}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S19.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528556703","title":"Here's Why We Think Singapore Shipping (SGX:S19) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2528556703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528556703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:24","pubTimestamp":1744932278,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Singapore Shipping , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.  We've discovered. How Quickly Is Singapore Shipping Increasing Earnings Per Share?And the insider buying isn't the only sign of alignment between shareholders and the board, since Singapore Shipping insiders own more than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-think-singapore-shipping-232438697.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-singapore-shipping-232438697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","S19.SI","EBIT","BK6004"],"gpt_icon":0},{"id":"2525383431","title":"Be Wary Of Singapore Shipping (SGX:S19) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383431?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:23","pubTimestamp":1744071799,"startTime":"0","endTime":"0","summary":"Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth phase...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s19/singapore-shipping-shares/news/be-wary-of-singapore-shipping-sgxs19-and-its-returns-on-capi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S19.SI","BK6504","BK6004","EBIT"],"gpt_icon":0},{"id":"2520263012","title":"Singapore Shipping Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520263012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520263012?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:19","pubTimestamp":1742260750,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. Ultimately this means that the company is earning less per dollar invested and on top of that, it's shrinking its base of capital employed. On that note, looking into Singapore Shipping , we weren't too upbeat about how things were going.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Singapore Shipping, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Singapore Shipping has an ROCE of 4.3%.  In absolute terms, that's a low return and it also under-performs the Shipping industry average of 8.4%.Check out our latest analysis for Singapore Shipping. If you w","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-shipping-sgx-s19-could-011910748.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-shipping-sgx-s19-could-011910748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Shipping Could Be Struggling To Allocate Capital","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6004","BK6504","S19.SI"],"gpt_icon":0},{"id":"2509044257","title":"Those who invested in Singapore Shipping (SGX:S19) a year ago are up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509044257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509044257?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:17","pubTimestamp":1738725461,"startTime":"0","endTime":"0","summary":"With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for Singapore Shipping. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the last year Singapore Shipping grew its earnings per share  by 4.7%. This EPS growth is significantly lower than the 15% increase in the share price. So it's fair to assume the market has a higher opinion of the business than it a year ago.The graphic below depicts how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-singapore-shipping-sgx-031741467.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-singapore-shipping-sgx-031741467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","S19.SI","BK6004"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S19.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"S19.SI","amount":0.01,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"新加坡船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-23"},{"date":"2023-08-04","symbol":"S19.SI","amount":0.01,"announcedDate":"2023-07-11","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"新加坡船务","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"S19.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"新加坡船务","recordDate":"2022-09-28","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-08-05","symbol":"S19.SI","amount":0.005,"defaultRemindTime":1628123400000,"name":"新加坡船务","recordDate":"2021-08-20","payableDate":"2021-08-06","currency":"SGD","type":"dividend","dateTimestamp":1628092800000},{"market":"SI","date":"2020-08-05","symbol":"S19.SI","amount":0.01,"name":"新加坡船务","recordDate":"2020-08-21","payableDate":"2020-08-06","currency":"SGD","type":"dividend","dateTimestamp":1596556800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S19.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-13","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.01,"currency":"SGD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S19.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S19.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S19.SI","date":"2025-04-17","current":6.177357,"percent":0.083012,"low":5.709144,"twenty":6.689177,"median":7.797059,"eighty":8.461344,"high":9.650354,"avg":7.61697,"sd":0.885703,"marketCap":100144141},"quantilePoints":[{"date":"2020-04-24","current":6.128954,"twenty":8.454851,"median":9.64208,"eighty":11.367888,"marketCap":89997815},{"date":"2020-04-30","current":6.34038,"twenty":8.447937,"median":9.633343,"eighty":11.358122,"marketCap":91997766},{"date":"2020-05-08","current":6.187959,"twenty":8.437924,"median":9.62276,"eighty":11.327571,"marketCap":89997815},{"date":"2020-05-15","current":5.984315,"twenty":8.425946,"median":9.615429,"eighty":11.308812,"marketCap":87997864},{"date":"2020-05-22","current":7.355261,"twenty":8.404572,"median":9.612285,"eighty":11.300271,"marketCap":107997378},{"date":"2020-05-29","current":6.729466,"twenty":8.38107,"median":9.609331,"eighty":11.283919,"marketCap":97997621},{"date":"2020-06-05","current":6.97362,"twenty":8.325641,"median":9.603352,"eighty":11.253792,"marketCap":99997572},{"date":"2020-06-12","current":7.107118,"twenty":8.274008,"median":9.598463,"eighty":11.215872,"marketCap":101997524},{"date":"2020-06-19","current":6.952639,"twenty":8.262387,"median":9.59617,"eighty":11.178226,"marketCap":99997572},{"date":"2020-06-26","current":6.960272,"twenty":8.234482,"median":9.590543,"eighty":11.166639,"marketCap":99971097},{"date":"2020-07-03","current":6.959573,"twenty":8.216113,"median":9.584034,"eighty":11.140082,"marketCap":99971097},{"date":"2020-07-10","current":7.809442,"twenty":8.217745,"median":9.576505,"eighty":11.132688,"marketCap":99941597},{"date":"2020-07-17","current":8.134047,"twenty":8.188601,"median":9.573718,"eighty":11.119386,"marketCap":103905123},{"date":"2020-07-24","current":8.627767,"twenty":8.186707,"median":9.565909,"eighty":11.103192,"marketCap":109694995},{"date":"2020-07-30","current":8.829374,"twenty":8.186707,"median":9.559566,"eighty":11.073806,"marketCap":111689449},{"date":"2020-08-07","current":8.381153,"twenty":8.176291,"median":9.551691,"eighty":11.040893,"marketCap":105706086},{"date":"2020-08-14","current":7.759016,"twenty":8.148472,"median":9.545415,"eighty":10.99997,"marketCap":97728268},{"date":"2020-08-21","current":7.748444,"twenty":8.10853,"median":9.537665,"eighty":10.982513,"marketCap":97728268},{"date":"2020-08-28","current":8.308011,"twenty":8.097275,"median":9.534874,"eighty":10.982513,"marketCap":103711631},{"date":"2020-09-04","current":7.296324,"twenty":8.092339,"median":9.529179,"eighty":10.982513,"marketCap":91744904},{"date":"2020-09-11","current":7.616451,"twenty":8.091876,"median":9.519333,"eighty":10.982513,"marketCap":95733813},{"date":"2020-09-18","current":7.196247,"twenty":8.068881,"median":9.508563,"eighty":10.982513,"marketCap":89750450},{"date":"2020-09-25","current":7.084224,"twenty":8.062277,"median":9.500127,"eighty":10.982513,"marketCap":89750450},{"date":"2020-10-02","current":7.323838,"twenty":8.033054,"median":9.491169,"eighty":10.982513,"marketCap":91744904},{"date":"2020-10-09","current":7.377473,"twenty":7.982455,"median":9.479964,"eighty":10.982513,"marketCap":91744904},{"date":"2020-10-16","current":7.347663,"twenty":7.959417,"median":9.475695,"eighty":10.981058,"marketCap":91744904},{"date":"2020-10-23","current":7.027838,"twenty":7.947866,"median":9.471991,"eighty":10.950192,"marketCap":87755996},{"date":"2020-10-30","current":7.630733,"twenty":7.938331,"median":9.459455,"eighty":10.941868,"marketCap":95733813},{"date":"2020-11-06","current":7.893613,"twenty":7.923204,"median":9.438211,"eighty":10.912468,"marketCap":97728268},{"date":"2020-11-13","current":7.088964,"twenty":7.898794,"median":9.433561,"eighty":10.849186,"marketCap":99722722},{"date":"2020-11-20","current":7.114613,"twenty":7.881783,"median":9.415164,"eighty":10.829577,"marketCap":99722722},{"date":"2020-11-27","current":7.144345,"twenty":7.868848,"median":9.397484,"eighty":10.807565,"marketCap":99722722},{"date":"2020-12-04","current":7.166257,"twenty":7.861911,"median":9.386142,"eighty":10.73506,"marketCap":99722722},{"date":"2020-12-11","current":7.00591,"twenty":7.851824,"median":9.369102,"eighty":10.727707,"marketCap":97728268},{"date":"2020-12-17","current":7.495795,"twenty":7.835307,"median":9.361081,"eighty":10.703949,"marketCap":103711631},{"date":"2020-12-24","current":7.191712,"twenty":7.817648,"median":9.354322,"eighty":10.684151,"marketCap":99722722},{"date":"2020-12-30","current":7.367648,"twenty":7.806687,"median":9.349393,"eighty":10.666148,"marketCap":101717177},{"date":"2021-01-08","current":7.375173,"twenty":7.784461,"median":9.343875,"eighty":10.512865,"marketCap":101717177},{"date":"2021-01-15","current":7.189764,"twenty":7.765634,"median":9.33148,"eighty":10.48602,"marketCap":99722722},{"date":"2021-01-22","current":7.197344,"twenty":7.720495,"median":9.321485,"eighty":10.450093,"marketCap":99722722},{"date":"2021-01-29","current":7.194364,"twenty":7.69133,"median":9.301601,"eighty":10.423295,"marketCap":99722722},{"date":"2021-02-05","current":7.159117,"twenty":7.682798,"median":9.283587,"eighty":10.398446,"marketCap":99722722},{"date":"2021-02-11","current":7.213371,"twenty":7.676403,"median":9.261855,"eighty":10.376708,"marketCap":99722722},{"date":"2021-02-19","current":7.366757,"twenty":7.651797,"median":9.228877,"eighty":10.381365,"marketCap":101717177},{"date":"2021-02-26","current":7.313366,"twenty":7.636371,"median":9.2159,"eighty":10.381365,"marketCap":101717177},{"date":"2021-03-05","current":7.111543,"twenty":7.616183,"median":9.204918,"eighty":10.371902,"marketCap":99722722},{"date":"2021-03-12","current":7.109479,"twenty":7.544901,"median":9.192345,"eighty":10.354434,"marketCap":99722722},{"date":"2021-03-19","current":7.119224,"twenty":7.492318,"median":9.183543,"eighty":10.348359,"marketCap":99722722},{"date":"2021-03-26","current":7.24224,"twenty":7.470685,"median":9.166003,"eighty":10.319542,"marketCap":101717177},{"date":"2021-04-01","current":7.534367,"twenty":7.470685,"median":9.157425,"eighty":10.307519,"marketCap":105706086},{"date":"2021-04-09","current":7.981201,"twenty":7.469573,"median":9.134082,"eighty":10.288085,"marketCap":111689449},{"date":"2021-04-15","current":7.729067,"twenty":7.469074,"median":9.125708,"eighty":10.270468,"marketCap":107700540},{"date":"2021-04-22","current":7.763543,"twenty":7.468576,"median":9.108484,"eighty":10.238993,"marketCap":107700540},{"date":"2021-04-30","current":7.924061,"twenty":7.468077,"median":9.029917,"eighty":10.207712,"marketCap":109694995},{"date":"2021-05-06","current":7.736251,"twenty":7.467578,"median":8.973741,"eighty":10.185735,"marketCap":107700540},{"date":"2021-05-14","current":7.312817,"twenty":7.454925,"median":8.922544,"eighty":10.167716,"marketCap":101717177},{"date":"2021-05-21","current":7.750484,"twenty":7.452336,"median":8.817877,"eighty":10.153984,"marketCap":107700540},{"date":"2021-05-28","current":7.512452,"twenty":7.451245,"median":8.783522,"eighty":10.143247,"marketCap":103711631},{"date":"2021-06-04","current":7.623716,"twenty":7.450154,"median":8.710529,"eighty":10.141726,"marketCap":103711631},{"date":"2021-06-09","current":7.767746,"twenty":7.450154,"median":8.697489,"eighty":10.141726,"marketCap":105706086},{"date":"2021-06-18","current":7.667208,"twenty":7.447973,"median":8.679965,"eighty":10.142113,"marketCap":105706086},{"date":"2021-06-25","current":7.658876,"twenty":7.447973,"median":8.671729,"eighty":10.142113,"marketCap":105706086},{"date":"2021-07-01","current":7.774276,"twenty":7.445857,"median":8.666966,"eighty":10.143247,"marketCap":107700540},{"date":"2021-07-09","current":7.896695,"twenty":7.444833,"median":8.647584,"eighty":10.140176,"marketCap":109694995},{"date":"2021-07-15","current":7.742812,"twenty":7.443808,"median":8.638408,"eighty":10.133772,"marketCap":107700540},{"date":"2021-07-23","current":7.851117,"twenty":7.441759,"median":8.630609,"eighty":10.121181,"marketCap":109694995},{"date":"2021-07-30","current":7.885324,"twenty":7.441759,"median":8.615987,"eighty":10.090247,"marketCap":109694995},{"date":"2021-08-06","current":7.876797,"twenty":7.441759,"median":8.601225,"eighty":10.049832,"marketCap":109637877},{"date":"2021-08-13","current":8.018947,"twenty":7.441644,"median":8.594058,"eighty":10.0276,"marketCap":111631293},{"date":"2021-08-20","current":7.958597,"twenty":7.441529,"median":8.572701,"eighty":10.031395,"marketCap":111518817},{"date":"2021-08-27","current":7.907809,"twenty":7.4413,"median":8.557044,"eighty":10.038984,"marketCap":109412322},{"date":"2021-09-03","current":7.931305,"twenty":7.439092,"median":8.547896,"eighty":10.0456,"marketCap":109412322},{"date":"2021-09-10","current":8.089576,"twenty":7.439092,"median":8.541723,"eighty":10.0456,"marketCap":111362969},{"date":"2021-09-16","current":8.054533,"twenty":7.436999,"median":8.539342,"eighty":10.048421,"marketCap":111362969},{"date":"2021-09-24","current":8.037481,"twenty":7.435952,"median":8.531448,"eighty":10.049832,"marketCap":111307193},{"date":"2021-10-01","current":7.988827,"twenty":7.435952,"median":8.522347,"eighty":10.049832,"marketCap":111307193},{"date":"2021-10-08","current":7.851699,"twenty":7.434751,"median":8.51727,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-15","current":7.890725,"twenty":7.434751,"median":8.511167,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-21","current":7.900924,"twenty":7.434751,"median":8.507984,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-29","current":7.914505,"twenty":7.433549,"median":8.502537,"eighty":10.052752,"marketCap":109268360},{"date":"2021-11-05","current":7.725307,"twenty":7.431146,"median":8.498178,"eighty":10.055671,"marketCap":107281662},{"date":"2021-11-12","current":8.576547,"twenty":7.431146,"median":8.497101,"eighty":10.055671,"marketCap":109268360},{"date":"2021-11-19","current":8.681007,"twenty":7.436999,"median":8.502537,"eighty":10.055671,"marketCap":111184917},{"date":"2021-11-26","current":8.316759,"twenty":7.465742,"median":8.5045,"eighty":10.055671,"marketCap":107214027},{"date":"2021-12-03","current":8.615551,"twenty":7.476322,"median":8.506324,"eighty":10.055671,"marketCap":111039065},{"date":"2021-12-10","current":8.577672,"twenty":7.511699,"median":8.509397,"eighty":10.055671,"marketCap":110385181},{"date":"2021-12-17","current":8.584851,"twenty":7.535587,"median":8.512156,"eighty":10.055671,"marketCap":110294741},{"date":"2021-12-24","current":8.76251,"twenty":7.567007,"median":8.521208,"eighty":10.055671,"marketCap":112264290},{"date":"2021-12-31","current":9.106622,"twenty":7.61338,"median":8.526905,"eighty":10.057131,"marketCap":116048306},{"date":"2022-01-07","current":8.89943,"twenty":7.616451,"median":8.537126,"eighty":10.057131,"marketCap":114081386},{"date":"2022-01-14","current":8.844422,"twenty":7.630689,"median":8.541723,"eighty":10.057131,"marketCap":112114465},{"date":"2022-01-21","current":8.69585,"twenty":7.642493,"median":8.547896,"eighty":10.057131,"marketCap":110147545},{"date":"2022-01-28","current":8.640187,"twenty":7.652989,"median":8.558222,"eighty":10.057131,"marketCap":110147545},{"date":"2022-02-04","current":8.700867,"twenty":7.667972,"median":8.567478,"eighty":10.063709,"marketCap":110130745},{"date":"2022-02-11","current":8.870702,"twenty":7.680843,"median":8.577924,"eighty":10.063709,"marketCap":112097365},{"date":"2022-02-18","current":8.544166,"twenty":7.695696,"median":8.588471,"eighty":10.063709,"marketCap":108132005},{"date":"2022-02-25","current":8.447485,"twenty":7.716439,"median":8.589646,"eighty":10.063709,"marketCap":108099280},{"date":"2022-03-04","current":8.44395,"twenty":7.727563,"median":8.594083,"eighty":10.063709,"marketCap":108077912},{"date":"2022-03-11","current":8.590636,"twenty":7.739021,"median":8.594083,"eighty":10.063709,"marketCap":110016925},{"date":"2022-03-18","current":8.62062,"twenty":7.739021,"median":8.595097,"eighty":10.063709,"marketCap":109972825},{"date":"2022-03-25","current":8.596933,"twenty":7.739021,"median":8.597529,"eighty":10.063709,"marketCap":109972825},{"date":"2022-04-01","current":8.775085,"twenty":7.739021,"median":8.600781,"eighty":10.063709,"marketCap":111862297},{"date":"2022-04-08","current":8.713427,"twenty":7.739021,"median":8.605752,"eighty":10.063709,"marketCap":111756135},{"date":"2022-04-14","current":8.39117,"twenty":7.739021,"median":8.605752,"eighty":10.063709,"marketCap":107834867},{"date":"2022-04-22","current":8.553352,"twenty":7.738098,"median":8.612706,"eighty":10.066998,"marketCap":109773997},{"date":"2022-04-29","current":8.848755,"twenty":7.738098,"median":8.622912,"eighty":10.066998,"marketCap":115654747},{"date":"2022-05-06","current":8.701599,"twenty":7.736251,"median":8.634283,"eighty":10.073576,"marketCap":113694497},{"date":"2022-05-13","current":8.651063,"twenty":7.736251,"median":8.649926,"eighty":10.073576,"marketCap":113694497},{"date":"2022-05-20","current":8.749429,"twenty":7.747318,"median":8.653363,"eighty":10.07691,"marketCap":113694497},{"date":"2022-05-27","current":8.632442,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":111734247},{"date":"2022-06-03","current":8.136554,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-10","current":8.046408,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-17","current":8.059072,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-24","current":8.034072,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-07-01","current":7.880568,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":107813747},{"date":"2022-07-08","current":7.82874,"twenty":7.753829,"median":8.653547,"eighty":10.07691,"marketCap":107813747},{"date":"2022-07-15","current":7.801998,"twenty":7.753394,"median":8.644102,"eighty":10.080244,"marketCap":107813747},{"date":"2022-07-22","current":7.871684,"twenty":7.753394,"median":8.63225,"eighty":10.080244,"marketCap":107813747},{"date":"2022-07-29","current":8.227634,"twenty":7.753394,"median":8.618975,"eighty":10.080244,"marketCap":111734247},{"date":"2022-08-05","current":7.96143,"twenty":7.753394,"median":8.609665,"eighty":10.063709,"marketCap":107813747},{"date":"2022-08-19","current":7.641348,"twenty":7.742812,"median":8.597231,"eighty":10.023805,"marketCap":103893247},{"date":"2022-09-12","current":7.691946,"twenty":7.729067,"median":8.590636,"eighty":9.927557,"marketCap":105853497},{"date":"2022-09-23","current":7.160639,"twenty":7.715268,"median":8.584851,"eighty":9.871047,"marketCap":99972747},{"date":"2022-09-30","current":7.275384,"twenty":7.675829,"median":8.577177,"eighty":9.791003,"marketCap":102685150},{"date":"2022-10-07","current":7.315601,"twenty":7.651044,"median":8.567478,"eighty":9.71549,"marketCap":102685150},{"date":"2022-10-14","current":6.997681,"twenty":7.641217,"median":8.558222,"eighty":9.699381,"marketCap":98658281},{"date":"2022-10-21","current":7.21045,"twenty":7.629582,"median":8.548596,"eighty":9.686241,"marketCap":100671716},{"date":"2022-10-28","current":7.280343,"twenty":7.623642,"median":8.547137,"eighty":9.662191,"marketCap":100671716},{"date":"2022-11-04","current":7.056052,"twenty":7.614848,"median":8.541268,"eighty":9.646952,"marketCap":98658281},{"date":"2022-11-11","current":7.087211,"twenty":7.585527,"median":8.53714,"eighty":9.63792,"marketCap":96644847},{"date":"2022-11-18","current":8.316574,"twenty":7.585527,"median":8.528343,"eighty":9.625272,"marketCap":98658315},{"date":"2022-11-25","current":8.163847,"twenty":7.585527,"median":8.523136,"eighty":9.620517,"marketCap":96644880},{"date":"2022-12-02","current":8.285839,"twenty":7.585527,"median":8.515535,"eighty":9.613756,"marketCap":96644880},{"date":"2022-12-09","current":8.295694,"twenty":7.585527,"median":8.510651,"eighty":9.610959,"marketCap":96644880},{"date":"2022-12-16","current":8.089578,"twenty":7.585118,"median":8.507645,"eighty":9.605728,"marketCap":94631445},{"date":"2022-12-23","current":8.126049,"twenty":7.585118,"median":8.503959,"eighty":9.599923,"marketCap":94631445},{"date":"2022-12-30","current":8.170008,"twenty":7.584914,"median":8.49908,"eighty":9.597206,"marketCap":94631445},{"date":"2023-01-06","current":8.17019,"twenty":7.577544,"median":8.497101,"eighty":9.59029,"marketCap":94631445},{"date":"2023-01-13","current":8.646426,"twenty":7.570174,"median":8.496638,"eighty":9.583958,"marketCap":98658315},{"date":"2023-01-20","current":8.481676,"twenty":7.570174,"median":8.495277,"eighty":9.576294,"marketCap":96644880},{"date":"2023-01-27","current":8.905714,"twenty":7.555435,"median":8.494899,"eighty":9.573812,"marketCap":100671750},{"date":"2023-02-03","current":9.650354,"twenty":7.555435,"median":8.494899,"eighty":9.573812,"marketCap":108725490},{"date":"2023-02-10","current":8.660275,"twenty":7.548065,"median":8.494619,"eighty":9.566296,"marketCap":98658315},{"date":"2023-02-17","current":8.753618,"twenty":7.548065,"median":8.494619,"eighty":9.558701,"marketCap":100671750},{"date":"2023-02-24","current":8.707286,"twenty":7.548065,"median":8.494619,"eighty":9.549471,"marketCap":100671750},{"date":"2023-03-03","current":9.368718,"twenty":7.546852,"median":8.49434,"eighty":9.542962,"marketCap":108725490},{"date":"2023-03-09","current":8.648121,"twenty":8.648121,"median":8.648121,"eighty":9.093977,"marketCap":100671750},{"date":"2023-03-17","current":8.685496,"twenty":7.544425,"median":8.486104,"eighty":9.528381,"marketCap":100671750},{"date":"2023-03-24","current":9.012734,"twenty":7.544425,"median":8.486104,"eighty":9.517519,"marketCap":102685185},{"date":"2023-03-31","current":9.334021,"twenty":7.544425,"median":8.486104,"eighty":9.507782,"marketCap":106712055},{"date":"2023-04-06","current":8.987477,"twenty":7.544425,"median":8.485857,"eighty":9.501874,"marketCap":102685185},{"date":"2023-04-14","current":9.202733,"twenty":7.543212,"median":8.484793,"eighty":9.491507,"marketCap":104698620},{"date":"2023-04-21","current":8.958728,"twenty":7.541999,"median":8.483729,"eighty":9.48145,"marketCap":102685185},{"date":"2023-04-28","current":8.756895,"twenty":7.541999,"median":8.483729,"eighty":9.475309,"marketCap":100671750},{"date":"2023-05-05","current":8.804951,"twenty":7.540473,"median":8.482703,"eighty":9.471763,"marketCap":100671750},{"date":"2023-05-12","current":8.785441,"twenty":7.540473,"median":8.482703,"eighty":9.454953,"marketCap":100671750},{"date":"2023-05-19","current":9.022598,"twenty":7.538946,"median":8.481676,"eighty":9.433353,"marketCap":104698620},{"date":"2023-05-26","current":7.229969,"twenty":7.533515,"median":8.478738,"eighty":9.410023,"marketCap":112752360},{"date":"2023-06-01","current":6.614958,"twenty":7.505789,"median":8.473311,"eighty":9.391875,"marketCap":102685150},{"date":"2023-06-09","current":6.507892,"twenty":7.46869,"median":8.462916,"eighty":9.370932,"marketCap":100671716},{"date":"2023-06-16","current":6.538455,"twenty":7.393207,"median":8.456062,"eighty":9.360484,"marketCap":100671716},{"date":"2023-06-23","current":6.374318,"twenty":7.376428,"median":8.45279,"eighty":9.351405,"marketCap":98658281},{"date":"2023-06-30","current":6.582733,"twenty":7.367291,"median":8.448055,"eighty":9.340918,"marketCap":102685150},{"date":"2023-07-07","current":6.451183,"twenty":7.358108,"median":8.444171,"eighty":9.322775,"marketCap":100671716},{"date":"2023-07-14","current":6.873081,"twenty":7.34705,"median":8.439835,"eighty":9.289667,"marketCap":104698584},{"date":"2023-07-21","current":6.718916,"twenty":7.339742,"median":8.433119,"eighty":9.244704,"marketCap":102685150},{"date":"2023-07-28","current":6.70689,"twenty":7.323967,"median":8.417185,"eighty":9.21973,"marketCap":102685150},{"date":"2023-08-03","current":6.523478,"twenty":7.314707,"median":8.408846,"eighty":9.212419,"marketCap":100671716},{"date":"2023-08-10","current":6.102022,"twenty":7.310857,"median":8.395994,"eighty":9.20253,"marketCap":94631413},{"date":"2023-08-18","current":6.176638,"twenty":7.301942,"median":8.38744,"eighty":9.177162,"marketCap":96644847},{"date":"2023-08-23","current":6.072312,"twenty":7.299695,"median":8.382414,"eighty":9.166538,"marketCap":94631413},{"date":"2023-09-11","current":6.406326,"twenty":7.286291,"median":8.364013,"eighty":9.108778,"marketCap":100671716},{"date":"2023-09-25","current":6.151515,"twenty":7.277368,"median":8.338894,"eighty":9.037617,"marketCap":96644847},{"date":"2023-10-09","current":6.149667,"twenty":7.248656,"median":8.315311,"eighty":8.964218,"marketCap":96644847},{"date":"2023-10-16","current":5.869265,"twenty":7.242239,"median":8.306618,"eighty":8.940683,"marketCap":92617978},{"date":"2023-10-30","current":6.277556,"twenty":7.239765,"median":8.29288,"eighty":8.905696,"marketCap":98658281},{"date":"2023-11-27","current":5.842901,"twenty":7.213474,"median":8.266954,"eighty":8.808539,"marketCap":92617978},{"date":"2024-01-15","current":6.268305,"twenty":7.195058,"median":8.211692,"eighty":8.760018,"marketCap":98655831},{"date":"2024-01-22","current":6.084515,"twenty":7.192285,"median":8.201413,"eighty":8.753802,"marketCap":96612039},{"date":"2024-03-15","current":6.083865,"twenty":7.182978,"median":8.144068,"eighty":8.694172,"marketCap":96151791},{"date":"2024-03-22","current":6.173173,"twenty":7.16673,"median":8.136554,"eighty":8.689814,"marketCap":98149073},{"date":"2024-03-28","current":6.026431,"twenty":7.157648,"median":8.133082,"eighty":8.686637,"marketCap":96141159},{"date":"2024-04-05","current":6.159982,"twenty":7.137866,"median":8.117793,"eighty":8.681122,"marketCap":98141258},{"date":"2024-04-12","current":5.996589,"twenty":7.13184,"median":8.097275,"eighty":8.677402,"marketCap":96138375},{"date":"2024-04-19","current":5.721647,"twenty":7.122078,"median":8.072333,"eighty":8.674199,"marketCap":92132609},{"date":"2024-04-26","current":5.84762,"twenty":7.113249,"median":8.059072,"eighty":8.670817,"marketCap":94135492},{"date":"2024-05-03","current":5.733824,"twenty":7.109803,"median":8.050914,"eighty":8.666676,"marketCap":92132609},{"date":"2024-05-10","current":5.752676,"twenty":7.102357,"median":8.046335,"eighty":8.657577,"marketCap":92132609},{"date":"2024-05-17","current":5.911496,"twenty":7.094584,"median":8.038282,"eighty":8.648121,"marketCap":94135492},{"date":"2024-05-24","current":7.787739,"twenty":7.088964,"median":8.029103,"eighty":8.64062,"marketCap":96138375},{"date":"2024-05-31","current":7.961002,"twenty":7.088964,"median":8.017857,"eighty":8.632058,"marketCap":98141258},{"date":"2024-06-07","current":7.978503,"twenty":7.088964,"median":8.006869,"eighty":8.617329,"marketCap":98141258},{"date":"2024-06-14","current":8.121665,"twenty":7.088964,"median":7.984084,"eighty":8.608439,"marketCap":100144141},{"date":"2024-06-21","current":7.771922,"twenty":7.088613,"median":7.973619,"eighty":8.601771,"marketCap":96138375},{"date":"2024-06-28","current":7.908197,"twenty":7.088613,"median":7.963494,"eighty":8.59443,"marketCap":98141258},{"date":"2024-07-05","current":7.788431,"twenty":7.088613,"median":7.958597,"eighty":8.591998,"marketCap":96138375},{"date":"2024-07-12","current":8.00186,"twenty":7.088613,"median":7.948513,"eighty":8.588516,"marketCap":98141258},{"date":"2024-07-19","current":8.002516,"twenty":7.088613,"median":7.947572,"eighty":8.57856,"marketCap":98141258},{"date":"2024-07-26","current":7.999,"twenty":7.088613,"median":7.943843,"eighty":8.577276,"marketCap":98141258},{"date":"2024-08-02","current":8.033276,"twenty":7.088613,"median":7.943843,"eighty":8.571865,"marketCap":98141258},{"date":"2024-08-08","current":7.76356,"twenty":7.088613,"median":7.940318,"eighty":8.559336,"marketCap":94135492},{"date":"2024-08-16","current":7.802715,"twenty":7.088263,"median":7.933809,"eighty":8.55488,"marketCap":94135492},{"date":"2024-08-23","current":7.696616,"twenty":7.088263,"median":7.930962,"eighty":8.550498,"marketCap":92132609},{"date":"2024-08-30","current":8.070301,"twenty":7.088263,"median":7.924298,"eighty":8.550498,"marketCap":96138375},{"date":"2024-09-06","current":8.249884,"twenty":7.088263,"median":7.924298,"eighty":8.55488,"marketCap":98141258},{"date":"2024-09-13","current":8.0656,"twenty":7.088263,"median":7.924298,"eighty":8.55488,"marketCap":96138375},{"date":"2024-09-20","current":8.309103,"twenty":7.088263,"median":7.924298,"eighty":8.550498,"marketCap":98141258},{"date":"2024-09-27","current":8.369373,"twenty":7.088263,"median":7.924298,"eighty":8.548176,"marketCap":98141258},{"date":"2024-10-04","current":8.109858,"twenty":7.088263,"median":7.924298,"eighty":8.5427,"marketCap":96138375},{"date":"2024-10-11","current":8.047466,"twenty":7.088263,"median":7.924298,"eighty":8.537138,"marketCap":96138375},{"date":"2024-10-18","current":8.010587,"twenty":7.088263,"median":7.924298,"eighty":8.535137,"marketCap":96138375},{"date":"2024-10-25","current":7.971265,"twenty":7.088263,"median":7.924298,"eighty":8.531066,"marketCap":96138375},{"date":"2024-11-01","current":7.957101,"twenty":7.088263,"median":7.924061,"eighty":8.528104,"marketCap":96138375},{"date":"2024-11-08","current":6.079975,"twenty":7.08636,"median":7.918983,"eighty":8.526652,"marketCap":100144141},{"date":"2024-11-15","current":6.044857,"twenty":7.066985,"median":7.910468,"eighty":8.526652,"marketCap":100144141},{"date":"2024-11-22","current":5.939097,"twenty":7.035279,"median":7.907809,"eighty":8.526652,"marketCap":98141258},{"date":"2024-11-29","current":6.040265,"twenty":7.017103,"median":7.902897,"eighty":8.526652,"marketCap":100144141},{"date":"2024-12-06","current":6.541071,"twenty":7.003846,"median":7.892201,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-13","current":6.517371,"twenty":6.990683,"median":7.888344,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-20","current":6.440083,"twenty":6.974654,"median":7.880568,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-27","current":6.68524,"twenty":6.967483,"median":7.877736,"eighty":8.522321,"marketCap":112161438},{"date":"2025-01-03","current":6.515513,"twenty":6.965139,"median":7.871684,"eighty":8.514333,"marketCap":110158555},{"date":"2025-01-10","current":6.279732,"twenty":6.959932,"median":7.86211,"eighty":8.50484,"marketCap":106152789},{"date":"2025-01-17","current":6.29274,"twenty":6.904264,"median":7.851824,"eighty":8.491404,"marketCap":106152789},{"date":"2025-01-24","current":6.579369,"twenty":6.856832,"median":7.846798,"eighty":8.462765,"marketCap":110158555},{"date":"2025-01-31","current":6.612872,"twenty":6.846625,"median":7.836476,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-07","current":6.723637,"twenty":6.762495,"median":7.830312,"eighty":8.460024,"marketCap":112161438},{"date":"2025-02-14","current":6.581408,"twenty":6.728214,"median":7.821195,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-21","current":6.68071,"twenty":6.713852,"median":7.808349,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-28","current":6.622886,"twenty":6.701845,"median":7.802777,"eighty":8.460024,"marketCap":110158555},{"date":"2025-03-07","current":6.947785,"twenty":6.687961,"median":7.797059,"eighty":8.461344,"marketCap":114164321},{"date":"2025-03-14","current":6.682011,"twenty":6.682657,"median":7.797059,"eighty":8.461344,"marketCap":110158555},{"date":"2025-03-21","current":6.68021,"twenty":6.689177,"median":7.797059,"eighty":8.461344,"marketCap":110158555},{"date":"2025-03-28","current":6.543612,"twenty":6.699273,"median":7.797059,"eighty":8.461344,"marketCap":108155672},{"date":"2025-04-04","current":6.566274,"twenty":6.700982,"median":7.798711,"eighty":8.462665,"marketCap":108155672},{"date":"2025-04-11","current":6.092992,"twenty":6.697054,"median":7.797059,"eighty":8.461344,"marketCap":100144141},{"date":"2025-04-17","current":6.177357,"twenty":6.689177,"median":7.797059,"eighty":8.461344,"marketCap":100144141}],"updateTime":1745262523469}}}