SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

1,697.271

+12.7010.75%

Number of Gainers:12

Number of Losers:10

Number of Flat:19

PE:- -

High:1,714.340

Open:1,684.537

Low:1,684.498

Close:1,684.570

Volume:48.09M

Turnover:148.27M

Market Cap:50.51B

Float Cap:26.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TrickleStar SI CYW.SI	0.03	+3.45%	+0.001	290.80K	8.43K	4.64M
Anchun Intl SI BTX.SI	0.485	+3.19%	+0.015	2.50K	1.21K	22.72M
Fuji Offset SI 508.SI	0.65	+3.17%	+0.020	7.00K	4.55K	38.94M
Aztech Gbl SI 8AZ.SI	0.685	+3.01%	+0.020	1.11M	752.28K	528.82M
YZJ Shipbldg SGD SI BS6.SI	3.33	+2.78%	+0.090	10.15M	33.73M	13.11B
CFM SI 5EB.SI	0.06	+1.69%	+0.001	24.20K	921.80	12.12M
Frencken SI E28.SI	1.81	+1.69%	+0.030	1.69M	3.05M	772.87M
ASL Marine SI A04.SI	0.325	+1.56%	+0.005	1.65M	528.56K	334.42M
ISDN SI I07.SI	0.405	+1.25%	+0.005	661.70K	264.79K	183.47M
XMH SI BQF.SI	1.71	+1.18%	+0.020	15.00K	25.73K	188.10M
Tai Sin Electric SI 500.SI	0.49	+1.03%	+0.005	96.60K	47.73K	225.40M
Tiong Woon SI BQM.SI	1	+1.01%	+0.010	504.10K	500.44K	232.00M
Sarine Tech SI U77.SI	0.23	0.00%	0.000	0.00	0.00	78.43M
ST Engineering SI S63.SI	10.11	0.00%	0.000	1.74M	17.70M	31.51B
Jubilee SI NHD.SI	0.022	0.00%	0.000	947.10K	20.84K	7.00M
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0.00	0.00	15.15M
GP Industries SI G20.SI	0.51	0.00%	0.000	0.00	0.00	244.80M
BH Global SI BQN.SI	0.107	0.00%	0.000	0.00	0.00	32.10M
Yongmao SI BKX.SI	0.745	0.00%	0.000	0.00	0.00	66.12M
PNE Industries SI BDA.SI	0.475	0.00%	0.000	0.00	0.00	39.86M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":1697.2714,"timestamp":1770713171662,"preClose":1684.5701,"halted":0,"volume":48087100,"delay":0,"changeRate":0.00754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.701294,"latestTime":"02-10 16:46:12 SGT","open":1684.537,"high":1714.3401,"low":1684.4983,"amount":148270684.7,"amplitude":0.017715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":4.017065,"peRate":19.93435,"turnoverRate":0.001851,"increases":12,"decrements":10,"flats":27,"marketCap":50505780555.4375,"floatMarketCap":26040978547.84375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1714.3401,"amplitude":0.017715,"preClose":1684.5701,"low":1684.4983,"pbRate":"4.017065","latestPrice":1697.2714,"volume":48087100,"delay":0,"open":1684.537,"prevYearClose":1555.5181,"prevWeekClose":1629.1221,"prevMonthClose":1669.5836,"prevQuarterClose":1555.5181,"fiveDayClose":1683.446,"twentyDayClose":1681.6812,"sixtyDayClose":1560.2188,"secType":"PLATE","market":"SI","turnoverRate":0.001851,"peRate":19.93435,"marketCap":50505780555.4375,"floatMarketCap":26040978547.84375,"timestamp":1770713171662,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":12,"down":10,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":290800,"market":"SI","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.004034,"peRate":0,"amplitude":0.034483,"marketValue":4640013.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.142857,"changeRate60Day":-0.0625,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":8433.4,"eps":-0.00256,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.660033,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2162452.65,"shares":154667108,"floatShares":72081755},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0.031915,"change":0.015,"latestPrice":0.485,"volume":2500,"market":"SI","high":0.485,"low":0.475,"preClose":0.47,"open":0.475,"turnoverRate":0.000259,"peRate":6.675935,"amplitude":0.021277,"marketValue":22722686.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.253,"changeRate5Day":0.102273,"changeRate20Day":0.154762,"changeRate60Day":0.24359,"changeRateWTD":0.031915,"changeRateMTD":0.077778,"changeRateQTD":0.197531,"changeRateYTD":0.197531,"amount":1211,"eps":0.072649,"lyrEps":0.233463,"lyrPeRate":2.077417,"pbRate":0.401257,"roa":0.016701,"roe":0.06332,"dividePrice":0.021,"divideRate":0.043299,"floatMarketCap":4685488,"shares":46850900,"floatShares":9660800},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0.031746,"change":0.02,"latestPrice":0.65,"volume":7000,"market":"SI","high":0.65,"low":0.65,"preClose":0.63,"open":0.65,"turnoverRate":0.001044,"peRate":80.000003,"amplitude":0,"marketValue":38943125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2058,"changeRate5Day":0.031746,"changeRate20Day":0.031746,"changeRate60Day":0.101695,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":4550,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":33.656087,"pbRate":1.176956,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.007692,"floatMarketCap":4356983.8,"shares":59912500,"floatShares":6703052},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0.030075,"change":0.02,"latestPrice":0.685,"volume":1106800,"market":"SI","high":0.69,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.005094,"peRate":13.173077,"amplitude":0.037594,"marketValue":528820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.4877,"changeRate5Day":0.045802,"changeRate20Day":0.045802,"changeRate60Day":0.062016,"changeRateWTD":0.045802,"changeRateMTD":0.037879,"changeRateQTD":0.045802,"changeRateYTD":0.045802,"amount":752277,"eps":0.052,"lyrEps":0.09137,"lyrPeRate":7.49699,"pbRate":1.934851,"roa":0.042795,"roe":0.127157,"dividePrice":0.04,"divideRate":0.058394,"floatMarketCap":148819477.035,"shares":772000000,"floatShares":217254711},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0.027778,"change":0.09,"latestPrice":3.33,"volume":10146400,"market":"SI","high":3.38,"low":3.31,"preClose":3.24,"open":3.28,"turnoverRate":0.004016,"peRate":9.53398,"amplitude":0.021605,"marketValue":13106880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.704,"changeRate5Day":0,"changeRate20Day":-0.109626,"changeRate60Day":-0.034783,"changeRateWTD":0.053797,"changeRateMTD":-0.002994,"changeRateQTD":-0.043103,"changeRateYTD":-0.043103,"amount":33727800.436,"eps":0.349277,"lyrEps":1.679146,"lyrPeRate":1.983151,"pbRate":2.579847,"roa":0.097996,"roe":0.306737,"dividePrice":0.1179,"divideRate":0.035405,"floatMarketCap":8412721780.41,"shares":3936000000,"floatShares":2526342877},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":24200,"market":"SI","high":0.06,"low":0.038,"preClose":0.059,"open":0.038,"turnoverRate":0.000404,"peRate":0,"amplitude":0.372881,"marketValue":12120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":-0.047619,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.395349,"changeRateYTD":0.395349,"amount":921.8,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.541531,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3593652.48,"shares":202000000,"floatShares":59894208},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":0.016854,"change":0.03,"latestPrice":1.81,"volume":1686900,"market":"SI","high":1.82,"low":1.8,"preClose":1.78,"open":1.79,"turnoverRate":0.00594,"peRate":19.868494,"amplitude":0.011236,"marketValue":772869998.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8037,"changeRate5Day":0.04023,"changeRate20Day":0.190789,"changeRate60Day":0.175325,"changeRateWTD":0.083832,"changeRateMTD":0.083832,"changeRateQTD":0.311594,"changeRateYTD":0.311594,"amount":3045910.4994,"eps":0.091099,"lyrEps":0.086918,"lyrPeRate":20.824225,"pbRate":1.741345,"roa":0.038973,"roe":0.089847,"dividePrice":0.0261,"divideRate":0.01442,"floatMarketCap":514061262.07,"shares":426999999,"floatShares":284011747},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":1646900,"market":"SI","high":0.325,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.006546,"peRate":22.023447,"amplitude":0.03125,"marketValue":334424999.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.0526,"changeRate5Day":0.083333,"changeRate20Day":0.12069,"changeRate60Day":0.226415,"changeRateWTD":0.083333,"changeRateMTD":0.048387,"changeRateQTD":0.160714,"changeRateYTD":0.160714,"amount":528561.0267,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":22.023446,"pbRate":2.997875,"roa":0.041231,"roe":0.144495,"dividePrice":0.002,"divideRate":0.006154,"floatMarketCap":81771965.275,"shares":1028999999,"floatShares":251606047},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":661700,"market":"SI","high":0.405,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.002766,"peRate":30.120481,"amplitude":0.025,"marketValue":183465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2708,"changeRate5Day":0.038462,"changeRate20Day":0.065789,"changeRate60Day":0,"changeRateWTD":0.038462,"changeRateMTD":0.0125,"changeRateQTD":0.051948,"changeRateYTD":0.051948,"amount":264793,"eps":0.013446,"lyrEps":0.019068,"lyrPeRate":21.239773,"pbRate":0.901956,"roa":0.044482,"roe":0.048897,"dividePrice":0.0047,"divideRate":0.011605,"floatMarketCap":96898276.62,"shares":453000000,"floatShares":239255004},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":15000,"market":"SI","high":1.74,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0.008999,"peRate":6.604764,"amplitude":0.029586,"marketValue":188100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8136,"week52Low":0.6539,"changeRate5Day":-0.005814,"changeRate20Day":0.036364,"changeRate60Day":0.125,"changeRateWTD":-0.017241,"changeRateMTD":-0.005814,"changeRateQTD":0.103226,"changeRateYTD":0.103226,"amount":25734,"eps":0.258904,"lyrEps":0.232944,"lyrPeRate":7.34082,"pbRate":1.981022,"roa":0.127016,"roe":0.34518,"dividePrice":0.0025,"divideRate":0.001462,"floatMarketCap":2850388.74,"shares":110000000,"floatShares":1666894},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":96600,"market":"SI","high":0.495,"low":0.49,"preClose":0.485,"open":0.495,"turnoverRate":0.0006,"peRate":8.692567,"amplitude":0.010309,"marketValue":225399999.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6722,"week52Low":0.373,"changeRate5Day":-0.010101,"changeRate20Day":-0.162393,"changeRate60Day":-0.207889,"changeRateWTD":0.010309,"changeRateMTD":-0.02,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":47727,"eps":0.05637,"lyrEps":0.05637,"lyrPeRate":8.692567,"pbRate":1.01458,"roa":0.057294,"roe":0.120335,"dividePrice":0.0235,"divideRate":0.047959,"floatMarketCap":78904977.83,"shares":459999999,"floatShares":161030567},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0.010101,"change":0.01,"latestPrice":1,"volume":504100,"market":"SI","high":1,"low":0.98,"preClose":0.99,"open":0.985,"turnoverRate":0.003966,"peRate":12.064763,"amplitude":0.020202,"marketValue":231999999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.5185,"changeRate5Day":-0.009901,"changeRate20Day":0.176471,"changeRate60Day":0.257862,"changeRateWTD":0.015228,"changeRateMTD":0.015228,"changeRateQTD":0.298701,"changeRateYTD":0.298701,"amount":500443.2586,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":12.064764,"pbRate":0.71984,"roa":0.026265,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.0175,"floatMarketCap":127094102,"shares":231999999,"floatShares":127094102},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":-0.021277,"changeRate20Day":0.022222,"changeRate60Day":-0.206897,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":0,"eps":-0.000513,"lyrEps":0.003099,"lyrPeRate":74.21749,"pbRate":1.082244,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009493,"divideRate":0.041274,"floatMarketCap":56215191.02,"shares":341000000,"floatShares":244413874},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0,"change":0,"latestPrice":10.11,"volume":1744700,"market":"SI","high":10.17,"low":10.1,"preClose":10.11,"open":10.12,"turnoverRate":0.001146,"peRate":41.33262,"amplitude":0.006924,"marketValue":31512870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":4.7545,"changeRate5Day":0.01608,"changeRate20Day":0.092973,"changeRate60Day":0.196351,"changeRateWTD":0.041195,"changeRateMTD":0.031633,"changeRateQTD":0.200713,"changeRateYTD":0.200713,"amount":17703254.5572,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.234899,"pbRate":11.608554,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016815,"floatMarketCap":15386277489.119999,"shares":3117000000,"floatShares":1521886992},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.022,"volume":947100,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.010473,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":20836.2,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":9.617016,"amplitude":0,"marketValue":244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.4224,"changeRate5Day":-0.037736,"changeRate20Day":-0.019231,"changeRate60Day":0.023685,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.401795,"pbRate":0.847977,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.063725,"floatMarketCap":25405869.3,"shares":480000000,"floatShares":49815430},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":18.353344,"amplitude":0,"marketValue":32100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.018349,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009259,"changeRateYTD":-0.009259,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.951301,"pbRate":0.620254,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4215532.286,"shares":300000000,"floatShares":39397498},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":18.248124,"amplitude":0,"marketValue":66118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0.173228,"changeRate60Day":0.201613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173228,"changeRateYTD":0.173228,"amount":0,"eps":0.040826,"lyrEps":0.374321,"lyrPeRate":1.99027,"pbRate":0.384241,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":10239017.015,"shares":88750000,"floatShares":13743647},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":76.219513,"amplitude":0,"marketValue":39860480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5378,"week52Low":0.3624,"changeRate5Day":0,"changeRate20Day":-0.100719,"changeRate60Day":0.099028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010829,"changeRateYTD":-0.010829,"amount":0,"eps":0.006232,"lyrEps":0.006232,"lyrPeRate":76.219512,"pbRate":0.601005,"roa":-0.00239,"roe":0.007732,"dividePrice":0.03,"divideRate":0.063158,"floatMarketCap":8810516.6,"shares":83916800,"floatShares":18548456}]}}}