SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial Goods

1,452.262

+14.0420.98%

Number of Gainers:14

Number of Losers:11

Number of Flat:17

PE:- -

High:1,458.507

Open:1,438.221

Low:1,435.237

Close:1,438.221

Volume:82.33M

Turnover:111.90M

Market Cap:42.92B

Float Cap:22.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asiatic SI 5CR.SI	0.004	+33.33%	+0.001	1.15M	3.60K	12.93M
CFM SI 5EB.SI	0.066	+24.53%	+0.013	110.10K	6.40K	13.30M
Sarine Tech SI U77.SI	0.26	+8.33%	+0.020	1.04M	267.92K	88.75M
Jubilee SI NHD.SI	0.022	+4.76%	+0.001	81.50K	1.79K	6.99M
Serial System SI S69.SI	0.046	+4.55%	+0.002	268.30K	12.31K	41.62M
ISDN SI I07.SI	0.42	+2.44%	+0.010	1.46M	604.22K	188.41M
YZJ Shipbldg SGD SI BS6.SI	3.17	+2.26%	+0.070	27.72M	86.89M	12.48B
Aztech Gbl SI 8AZ.SI	0.68	+1.49%	+0.010	369.40K	249.43K	524.82M
Tiong Woon SI BQM.SI	0.795	+1.27%	+0.010	150.90K	119.48K	184.31M
Choo Chiang SI 42E.SI	0.44	+1.15%	+0.005	18.30K	8.09K	91.37M
Brook Crompton SI AWC.SI	0.515	+0.98%	+0.005	3.20K	1.65K	18.26M
Frencken SI E28.SI	1.43	+0.70%	+0.010	2.63M	3.75M	610.74M
Grand Venture SI JLB.SI	0.935	+0.54%	+0.005	65.20K	60.75K	317.24M
ST Engineering SI S63.SI	7.94	+0.25%	+0.020	2.16M	16.26M	24.78B
Hoe Leong SI H20.SI	0.001	0.00%	0.000	30.56M	30.56K	15.14M
GP Industries SI G20.SI	0.505	0.00%	0.000	0.00	0.00	242.65M
TrickleStar SI CYW.SI	0.029	0.00%	0.000	1.08M	31.09K	4.49M
Anchun Intl SI BTX.SI	0.395	0.00%	0.000	45.80K	18.02K	18.51M
BH Global SI BQN.SI	0.102	0.00%	0.000	0.00	0.00	30.60M
Yongmao SI BKX.SI	0.67	0.00%	0.000	0.00	0.00	59.46M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":1452.2622,"timestamp":1757322918634,"preClose":1438.2206,"halted":0,"volume":82325300,"delay":0,"changeRate":0.009763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.041626,"latestTime":"09-08 17:16:00 SGT","open":1438.2206,"high":1458.5067,"low":1435.2369,"amount":111903033.7,"amplitude":0.01618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757377800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757291400000,1757304000000],[1757307600000,1757322960000]],"pbRate":3.384499,"peRate":16.963436,"turnoverRate":0.003159,"increases":14,"decrements":11,"flats":25,"marketCap":42921231457.43945,"floatMarketCap":22264339150.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1458.5067,"amplitude":0.01618,"preClose":1438.2206,"low":1435.2369,"pbRate":"3.384499","latestPrice":1452.2622,"volume":82325300,"delay":0,"open":1438.2206,"prevYearClose":1086.9835,"prevWeekClose":1438.2206,"prevMonthClose":1377.6394,"prevQuarterClose":1258.1027,"fiveDayClose":1403.1656,"twentyDayClose":1465.3174,"sixtyDayClose":1280.8221,"secType":"PLATE","market":"SI","turnoverRate":0.003159,"peRate":16.963436,"marketCap":42921231457.43945,"floatMarketCap":22264339150.5625,"timestamp":1757322918634,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":14,"down":11,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1150000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001785,"peRate":9.73236,"amplitude":0.333333,"marketValue":12933689.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":3600,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":6.546645,"pbRate":0.697723,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":2577389.492,"shares":3233422455,"floatShares":644347373},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0.245283,"change":0.013,"latestPrice":0.066,"volume":110100,"market":"SI","high":0.067,"low":0.055,"preClose":0.053,"open":0.055,"turnoverRate":0.001838,"peRate":0,"amplitude":0.226415,"marketValue":13301328.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0.269231,"changeRate20Day":0.178571,"changeRate60Day":0.178571,"changeRateWTD":0.245283,"changeRateMTD":0.269231,"changeRateQTD":0.081967,"changeRateYTD":-0.029412,"amount":6397.5,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":0.593756,"roa":-0.004991,"roe":-0.013695,"dividePrice":0,"divideRate":0,"floatMarketCap":3953017.728,"shares":201535276,"floatShares":59894208},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0.083333,"change":0.02,"latestPrice":0.26,"volume":1038000,"market":"SI","high":0.27,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.004247,"peRate":0,"amplitude":0.145833,"marketValue":88747667.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.196,"changeRate5Day":0.3,"changeRate20Day":0.181818,"changeRate60Day":0.268293,"changeRateWTD":0.083333,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0.181818,"amount":267915.5,"eps":-0.00052,"lyrEps":0.003128,"lyrPeRate":83.120205,"pbRate":1.20798,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009623,"divideRate":0.037012,"floatMarketCap":63547607.24,"shares":341337181,"floatShares":244413874},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":81500,"market":"SI","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000901,"peRate":0,"amplitude":0,"marketValue":6990673.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":0.1,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.214286,"amount":1793,"eps":-0.011285,"lyrEps":-0.011285,"lyrPeRate":0,"pbRate":0.444219,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":317757873,"floatShares":90431793},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":268300,"market":"SI","high":0.047,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.000936,"peRate":4.986093,"amplitude":0.045455,"marketValue":41622728.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0.045455,"changeRate20Day":0,"changeRate60Day":-0.021277,"changeRateWTD":0.045455,"changeRateMTD":0.069767,"changeRateQTD":0.022222,"changeRateYTD":-0.041667,"amount":12313.6,"eps":0.009226,"lyrEps":0.00057,"lyrPeRate":80.701754,"pbRate":0.244736,"roa":0.017704,"roe":0.055442,"dividePrice":0,"divideRate":0,"floatMarketCap":13191208.124,"shares":904841914,"floatShares":286765394},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":0.02439,"change":0.01,"latestPrice":0.42,"volume":1462500,"market":"SI","high":0.42,"low":0.405,"preClose":0.41,"open":0.405,"turnoverRate":0.006113,"peRate":31.236054,"amplitude":0.036585,"marketValue":188407852.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.2708,"changeRate5Day":0.105263,"changeRate20Day":0.090909,"changeRate60Day":0.398136,"changeRateWTD":0.02439,"changeRateMTD":0.090909,"changeRateQTD":0.353965,"changeRateYTD":0.375696,"amount":604220,"eps":0.013446,"lyrEps":0.019068,"lyrPeRate":22.026432,"pbRate":0.926256,"roa":0.044482,"roe":0.048897,"dividePrice":0.0047,"divideRate":0.01119,"floatMarketCap":100487101.68,"shares":448590125,"floatShares":239255004},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":0.022581,"change":0.07,"latestPrice":3.17,"volume":27720500,"market":"SI","high":3.18,"low":3.09,"preClose":3.1,"open":3.11,"turnoverRate":0.010973,"peRate":8.955803,"amplitude":0.029032,"marketValue":12475817827.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.704,"changeRate5Day":0.022581,"changeRate20Day":0.096886,"changeRate60Day":0.396476,"changeRateWTD":0.022581,"changeRateMTD":0.089347,"changeRateQTD":0.427928,"changeRateYTD":0.119943,"amount":86893193,"eps":0.35396,"lyrEps":1.679146,"lyrPeRate":1.887864,"pbRate":2.496919,"roa":0.097996,"roe":0.306737,"dividePrice":0.115608,"divideRate":0.036469,"floatMarketCap":8008506920.09,"shares":3935589220,"floatShares":2526342877},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":369400,"market":"SI","high":0.68,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.0017,"peRate":13.151533,"amplitude":0.014925,"marketValue":524819610.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8706,"week52Low":0.4877,"changeRate5Day":0.030303,"changeRate20Day":0.030303,"changeRate60Day":0.200353,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.221484,"changeRateYTD":0.152152,"amount":249429.5,"eps":0.051705,"lyrEps":0.09137,"lyrPeRate":7.442268,"pbRate":1.920215,"roa":0.042795,"roe":0.127157,"dividePrice":0.04,"divideRate":0.058824,"floatMarketCap":147733203.48,"shares":771793545,"floatShares":217254711},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0.012739,"change":0.01,"latestPrice":0.795,"volume":150900,"market":"SI","high":0.795,"low":0.785,"preClose":0.785,"open":0.79,"turnoverRate":0.001187,"peRate":9.591487,"amplitude":0.012739,"marketValue":184309026.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.4809,"changeRate5Day":0.012739,"changeRate20Day":0,"changeRate60Day":0.37069,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":0.272,"changeRateYTD":0.303279,"amount":119484,"eps":0.082886,"lyrEps":0.082886,"lyrPeRate":9.591487,"pbRate":0.571866,"roa":0.02596,"roe":0.060841,"dividePrice":0.0175,"divideRate":0.022013,"floatMarketCap":101039811.09,"shares":231835253,"floatShares":127094102},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":18300,"market":"SI","high":0.445,"low":0.44,"preClose":0.435,"open":0.445,"turnoverRate":0.000388,"peRate":8.229991,"amplitude":0.011494,"marketValue":91368948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.458,"week52Low":0.3071,"changeRate5Day":0.023256,"changeRate20Day":0.026359,"changeRate60Day":0.050119,"changeRateWTD":0.011494,"changeRateMTD":0.023256,"changeRateQTD":0.050119,"changeRateYTD":0.313433,"amount":8087,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.751119,"pbRate":1.302833,"roa":0.074095,"roe":0.164252,"dividePrice":0.03,"divideRate":0.068182,"floatMarketCap":20746479.6,"shares":207656700,"floatShares":47151090},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0.009804,"change":0.005,"latestPrice":0.515,"volume":3200,"market":"SI","high":0.515,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000264,"peRate":8.533979,"amplitude":0.009804,"marketValue":18261291.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":0.03,"changeRate20Day":-0.037383,"changeRate60Day":-0.009615,"changeRateWTD":0.009804,"changeRateMTD":0.03,"changeRateQTD":-0.019048,"changeRateYTD":-0.026833,"amount":1647,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.300695,"pbRate":0.400528,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.038835,"floatMarketCap":6234335.075,"shares":35458818,"floatShares":12105505},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":2629100,"market":"SI","high":1.44,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.009257,"peRate":15.697208,"amplitude":0.021127,"marketValue":610739284.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.8037,"changeRate5Day":0.021429,"changeRate20Day":-0.100629,"changeRate60Day":0.232759,"changeRateWTD":0.007042,"changeRateMTD":0,"changeRateQTD":0.153226,"changeRateYTD":0.299055,"amount":3746655,"eps":0.091099,"lyrEps":0.086918,"lyrPeRate":16.452288,"pbRate":1.37605,"roa":0.038973,"roe":0.089847,"dividePrice":0.0261,"divideRate":0.018252,"floatMarketCap":406136798.21,"shares":427090409,"floatShares":284011747},{"symbol":"JLB.SI","nameCN":"Grand Venture","changeRate":0.005376,"change":0.005,"latestPrice":0.935,"volume":65200,"market":"SI","high":0.935,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000625,"peRate":31.938514,"amplitude":0.005376,"marketValue":317235618.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.533,"changeRate5Day":0.005376,"changeRate20Day":0.010811,"changeRate60Day":-0.026042,"changeRateWTD":0.005376,"changeRateMTD":0.010811,"changeRateQTD":-0.020942,"changeRateYTD":0.259768,"amount":60752,"eps":0.029275,"lyrEps":0.03268,"lyrPeRate":28.610771,"pbRate":2.377989,"roa":0.029477,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003209,"floatMarketCap":97485680.6,"shares":339289432,"floatShares":104262760},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.002525,"change":0.02,"latestPrice":7.94,"volume":2157500,"market":"SI","high":7.99,"low":7.91,"preClose":7.92,"open":7.98,"turnoverRate":0.001418,"peRate":32.461029,"amplitude":0.010101,"marketValue":24783947156.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9244,"week52Low":4.2673,"changeRate5Day":0.043364,"changeRate20Day":-0.074171,"changeRate60Day":0.002589,"changeRateWTD":0.002525,"changeRateMTD":0.033854,"changeRateQTD":0.024463,"changeRateYTD":0.733587,"amount":16264592,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":35.239866,"pbRate":9.129787,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.021411,"floatMarketCap":12083782716.480001,"shares":3121403924,"floatShares":1521886992},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":30562900,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.005983,"peRate":0,"amplitude":1,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":30564,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595489,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":10.299817,"amplitude":0,"marketValue":242652389.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5094,"week52Low":0.4366,"changeRate5Day":0.030612,"changeRate20Day":0.030612,"changeRate60Day":0.095682,"changeRateWTD":0,"changeRateMTD":0.01,"changeRateQTD":0.062263,"changeRateYTD":0.073098,"amount":0,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":10.299816,"pbRate":0.830035,"roa":0.037301,"roe":0.093937,"dividePrice":0.03,"divideRate":0.059406,"floatMarketCap":25156792.15,"shares":480499782,"floatShares":49815430},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.029,"volume":1078800,"market":"SI","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.014966,"peRate":0,"amplitude":0.034483,"marketValue":4485346.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":0.318182,"changeRateWTD":0,"changeRateMTD":0.115385,"changeRateQTD":0.318182,"changeRateYTD":0.086142,"amount":31085.2,"eps":-0.002596,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.629364,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2090370.895,"shares":154667108,"floatShares":72081755},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.395,"volume":45800,"market":"SI","high":0.405,"low":0.39,"preClose":0.395,"open":0.4,"turnoverRate":0.004741,"peRate":5.365138,"amplitude":0.037975,"marketValue":18506105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.253,"changeRate5Day":-0.024691,"changeRate20Day":0.012821,"changeRate60Day":0.039474,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":0.053333,"changeRateYTD":0.297209,"amount":18021,"eps":0.073623,"lyrEps":0.233463,"lyrPeRate":1.691917,"pbRate":0.332291,"roa":0.016701,"roe":0.06332,"dividePrice":0.021616,"divideRate":0.054724,"floatMarketCap":3816016,"shares":46850900,"floatShares":9660800},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":17.495711,"amplitude":0,"marketValue":30599998.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.102,"changeRate5Day":-0.009709,"changeRate20Day":-0.157025,"changeRate60Day":-0.113043,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.142857,"changeRateYTD":-0.105263,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.392829,"pbRate":0.59127,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.04902,"floatMarketCap":4018544.796,"shares":299999987,"floatShares":39397498},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"SI","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":9.945209,"amplitude":0,"marketValue":59462497.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0.022745,"changeRate60Day":0.133672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0796,"changeRateYTD":0.214648,"amount":0,"eps":0.067369,"lyrEps":0.374321,"lyrPeRate":1.789908,"pbRate":0.341237,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.014925,"floatMarketCap":9208243.49,"shares":88749997,"floatShares":13743647}]}}}