SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW260316 SI NATW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-19.05%	-19.05%
IS ASIA BND US$ SI N6M.SI	9.720	-0.31%	-0.030	609.00	5.93K	0.00%	0.00	-0.82%	-2.61%	-1.04%	-1.04%
Hyflux 6% CPS# SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0.00	0.00	0.00%	39.44M	0.00%	-4.69%	-3.17%	-3.17%
New Toyo SI N08.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	89.99M	0.00%	-6.82%	-16.33%	-16.33%
NSL SI N02.SI	0.880	0.00%	0.000	0.00	0.00	0.00%	329.12M	0.00%	-2.22%	+1.65%	+1.65%
NeraTel SI N01.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	65.16M	-1.10%	+2.27%	+38.46%	+35.34%
Addvalue 6%271104# SI MYLB.SI	2.685	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.13%	+6.13%
HSI 30200MBeCW260330 SI MXOW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-90.91%	0.00%	0.00%
KeppelMBeCW260330 SI MXDW.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+39.06%	+154.29%	+154.29%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	118.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.86%	-1.88%	-1.88%
Geely MB eCW260703 SI MNHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.77%	+211.76%	+26.19%	+26.19%
PHILLIP MM US$D SI MMT.SI	80.490	-0.27%	-0.218	0.00	0.00	0.00%	168.22M	-0.64%	-1.61%	-0.19%	-0.16%
Alliance HC SI MIJ.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	32.24M	+9.15%	+15.67%	+31.36%	+31.36%
Mun Siong Engg SI MF6.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	16.30M	0.00%	-6.67%	-20.00%	-20.00%
EliteUKREIT SGD SI MENU.SI	0.575	+0.88%	+0.005	40.00K	23.00K	0.00%	0.00	-1.71%	0.00%	0.00%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.058	+0.38%	+0.004	0.00	0.00	0.00%	28.39M	-1.40%	-3.02%	-4.08%	-3.56%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.361	+0.67%	+0.009	0.00	0.00	0.00%	36.52M	-0.80%	-1.38%	-3.88%	-3.34%

1 ...29 30 31 32 33 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"NATW.SI","nameCN":"DBS MB ePW260316","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":-0.003077,"change":-0.03,"latestPrice":9.72,"volume":609,"market":"SI","high":9.74,"low":9.74,"preClose":9.75,"open":9.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":8.9256,"changeRate5Day":-0.008163,"changeRate20Day":-0.026052,"changeRate60Day":-0.010375,"changeRateWTD":0,"changeRateMTD":-0.026052,"changeRateQTD":-0.010375,"changeRateYTD":-0.010375,"amount":5931.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5804,"divideRate":0.059712,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS#","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.455165,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8855,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":-0.046875,"changeRateQTD":-0.031746,"changeRateYTD":-0.031746,"amount":0,"eps":0.188996,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.303778,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":21.581218,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.163265,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.163265,"changeRateYTD":-0.163265,"amount":0,"eps":0.009499,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.626453,"roa":0.021736,"roe":0.027442,"dividePrice":0.014,"divideRate":0.068293,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"SI","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":9.462365,"amplitude":0,"marketValue":329120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9341,"week52Low":0.6369,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":0.016518,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.016518,"changeRateYTD":0.016518,"amount":0,"eps":0.093,"lyrEps":0.066369,"lyrPeRate":13.259202,"pbRate":1.113788,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.034091,"floatMarketCap":36240482.96,"shares":374000000,"floatShares":41182367},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.079,"changeRate5Day":-0.010989,"changeRate20Day":0.022727,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.353383,"changeRateYTD":0.353383,"amount":0,"eps":-0.017,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.682504,"roa":0.009322,"roe":-0.074208,"dividePrice":0.005,"divideRate":0.027778,"floatMarketCap":21375538.2,"shares":362000000,"floatShares":118752990},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104#","changeRate":0,"change":0,"latestPrice":2.685,"volume":0,"market":"SI","high":2.685,"low":2.685,"preClose":2.685,"open":2.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.685,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.061265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061265,"changeRateYTD":0.061265,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.909091,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.909091,"changeRateQTD":-0.982456,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.390625,"changeRate60Day":1.542857,"changeRateWTD":0,"changeRateMTD":0.390625,"changeRateQTD":1.542857,"changeRateYTD":1.542857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":118.001,"volume":0,"market":"SI","high":118.001,"low":118.001,"preClose":118.001,"open":118.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0.008556,"changeRate60Day":-0.018784,"changeRateWTD":0,"changeRateMTD":0.008556,"changeRateQTD":-0.018784,"changeRateYTD":-0.018784,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0.12766,"changeRate20Day":2.117647,"changeRate60Day":0.261905,"changeRateWTD":0,"changeRateMTD":2.117647,"changeRateQTD":0.261905,"changeRateYTD":0.261905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.002701,"change":-0.218,"latestPrice":80.49,"volume":0,"market":"SI","high":80.49,"low":80.49,"preClose":80.708,"open":80.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168221685.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":76.3879,"changeRate5Day":-0.006407,"changeRate20Day":-0.016087,"changeRate60Day":-0.001922,"changeRateWTD":0,"changeRateMTD":-0.016087,"changeRateQTD":-0.0016,"changeRateYTD":-0.0016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4931,"divideRate":0.01855,"floatMarketCap":168221685.3,"shares":2089970,"floatShares":2089970},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":11.611356,"amplitude":0,"marketValue":32240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.088,"changeRate5Day":0.091549,"changeRate20Day":0.156716,"changeRate60Day":0.313559,"changeRateWTD":0,"changeRateMTD":0.156716,"changeRateQTD":0.313559,"changeRateYTD":0.313559,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":20.968615,"pbRate":1.252532,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.006452,"floatMarketCap":4724405.58,"shares":208000000,"floatShares":30480036},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.390277,"roa":-0.036032,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0.008772,"change":0.005,"latestPrice":0.575,"volume":40000,"market":"SI","high":0.575,"low":0.575,"preClose":0.57,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.56,"changeRate5Day":-0.017094,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":0,"amount":23000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.042705,"roe":0.057444,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0.003795,"change":0.004,"latestPrice":1.058,"volume":0,"market":"SI","high":1.058,"low":1.058,"preClose":1.054,"open":1.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28386457.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.75,"changeRate5Day":-0.013979,"changeRate20Day":-0.030247,"changeRate60Day":-0.040798,"changeRateWTD":0,"changeRateMTD":-0.030247,"changeRateQTD":-0.035552,"changeRateYTD":-0.035552,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28386457.4,"shares":26830300,"floatShares":26830300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0.006657,"change":0.009,"latestPrice":1.361,"volume":0,"market":"SI","high":1.361,"low":1.361,"preClose":1.352,"open":1.361,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36516038.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.97,"changeRate5Day":-0.008017,"changeRate20Day":-0.013768,"changeRate60Day":-0.038842,"changeRateWTD":0,"changeRateMTD":-0.013768,"changeRateQTD":-0.033381,"changeRateYTD":-0.033381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36516038.3,"shares":26830300,"floatShares":26830300}]}}}