SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-46.15%	0.00%
Nordic SI MR7.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	135.49M	0.00%	-1.45%	+4.20%	-0.26%
NC22300W 720801 SI MOFB.SI	108.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.87%	+7.62%	+7.72%	-0.64%
PHILLIP MM US$D SI MMT.SI	80.492	-0.07%	-0.060	0.00	0.00	0.00%	0.00	+0.68%	+0.81%	+4.19%	+6.03%
Alliance HC SI MIJ.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	20.85M	0.00%	+4.12%	-18.55%	-18.55%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-35.71%	-79.07%	-72.73%	0.00%
Mun Siong Engg SI MF6.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	15.70M	0.00%	-3.57%	-3.57%	+3.85%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.828	-0.84%	-0.007	0.00	0.00	0.00%	0.00	+0.61%	+1.22%	-0.48%	0.00%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.061	-1.12%	-0.012	0.00	0.00	0.00%	0.00	+4.53%	0.00%	-5.60%	-5.86%
PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.66%
InnoTek SI M14.SI	0.360	0.00%	0.000	10.00K	3.60K	0.00%	82.72M	+2.86%	-4.00%	-9.66%	-13.75%
MFG Integration^ SI M11.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	3.13M	+8.33%	+18.18%	-23.53%	-7.14%
MTQ SI M05.SI	0.285	0.00%	0.000	40.10K	11.43K	0.00%	63.34M	+7.55%	+7.55%	+11.76%	+42.50%
Miyoshi SI M03.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	4.64M	0.00%	+33.33%	+33.33%	-20.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+58.59%	0.00%
Raffles Infrastructure^ SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.686	+0.66%	+0.011	0.00	0.00	0.00%	0.00	+2.80%	+11.14%	+10.27%	+22.71%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.172	+0.74%	+0.016	10.00K	21.72K	0.00%	5.45M	+2.70%	+10.31%	+6.47%	+16.15%
PingAn MB eCW251202 SI LPPW.SI	0.038	+2.70%	+0.001	100.00K	3.80K	0.00%	0.00	+2.70%	-13.64%	0.00%	0.00%

1 ...29 30 31 32 33 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":7.753529,"amplitude":0,"marketValue":135494046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3604,"week52Low":0.2652,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":0.041986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011905,"changeRateYTD":-0.00264,"amount":0,"eps":0.043851,"lyrEps":0.043851,"lyrPeRate":7.753529,"pbRate":1.043844,"roa":0.051047,"roe":0.141648,"dividePrice":0.017513,"divideRate":0.051509,"floatMarketCap":27868808.22,"shares":398511900,"floatShares":81967083},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.8,"volume":0,"market":"SI","high":108.8,"low":108.8,"preClose":108.8,"open":108.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":94.061,"changeRate5Day":0.018727,"changeRate20Day":0.076162,"changeRate60Day":0.077228,"changeRateWTD":0,"changeRateMTD":0.018727,"changeRateQTD":0.086913,"changeRateYTD":-0.006393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.000745,"change":-0.06,"latestPrice":80.492,"volume":0,"market":"SI","high":80.492,"low":80.492,"preClose":80.552,"open":80.492,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6266,"week52Low":75.1769,"changeRate5Day":0.006817,"changeRate20Day":0.008141,"changeRate60Day":0.041946,"changeRateWTD":0,"changeRateMTD":0.006817,"changeRateQTD":0.047195,"changeRateYTD":0.060341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20845425.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.041237,"changeRate60Day":-0.185484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009804,"changeRateYTD":-0.185484,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":28.89016,"pbRate":0.902913,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.029703,"floatMarketCap":3078483.636,"shares":206390352,"floatShares":30480036},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":-0.357143,"changeRate20Day":-0.790698,"changeRate60Day":-0.727273,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":-0.727273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15700834.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":0.038462,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.336704,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.014815,"floatMarketCap":4790159.829,"shares":581512400,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.008383,"change":-0.007,"latestPrice":0.828,"volume":0,"market":"SI","high":0.828,"low":0.828,"preClose":0.835,"open":0.828,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":0.006075,"changeRate20Day":0.012225,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0.006075,"changeRateQTD":0.003636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.011184,"change":-0.012,"latestPrice":1.061,"volume":0,"market":"SI","high":1.061,"low":1.061,"preClose":1.073,"open":1.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.913,"changeRate5Day":0.04532,"changeRate20Day":0,"changeRate60Day":-0.05605,"changeRateWTD":0,"changeRateMTD":0.04532,"changeRateQTD":-0.069298,"changeRateYTD":-0.058563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M62.SI","nameCN":"PRINCIPAL ASEAN40 US$","changeRate":0,"change":0,"latestPrice":8.87,"volume":0,"market":"SI","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":7.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.36,"volume":10000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000101,"peRate":14.364376,"amplitude":0,"marketValue":82720666.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5597,"week52Low":0.3226,"changeRate5Day":0.028571,"changeRate20Day":-0.04,"changeRate60Day":-0.096612,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.062988,"changeRateYTD":-0.137518,"amount":3600,"eps":0.025062,"lyrEps":0.025062,"lyrPeRate":14.364376,"pbRate":0.471335,"roa":0.005345,"roe":0.031426,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":35654733,"shares":229779628,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"MFG Integration^","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3134462.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":-0.071429,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.472058,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":908979.591,"shares":241112470,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.285,"volume":40100,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000336,"peRate":13.265686,"amplitude":0,"marketValue":63335317.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3178,"week52Low":0.184,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":0.425,"amount":11428.5,"eps":0.021484,"lyrEps":0.021532,"lyrPeRate":13.236114,"pbRate":0.779905,"roa":0.023289,"roe":0.04368,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":34052334.375,"shares":222229183,"floatShares":119481875},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4641970.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.200301,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":1810867.816,"shares":1160492527,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005468,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.58666,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":1840311.226,"shares":210593153,"floatShares":141562402},{"symbol":"LWZW.SI","nameCN":"SGX MB eCW250704","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.585859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.297521,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure^","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.171234,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01612,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.063658,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0.006567,"change":0.011,"latestPrice":1.686,"volume":0,"market":"SI","high":1.686,"low":1.686,"preClose":1.675,"open":1.686,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.686,"week52Low":0.903,"changeRate5Day":0.028049,"changeRate20Day":0.111404,"changeRate60Day":0.102681,"changeRateWTD":0,"changeRateMTD":0.028049,"changeRateQTD":0.078695,"changeRateYTD":0.227074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0.007421,"change":0.016,"latestPrice":2.172,"volume":10000,"market":"SI","high":2.172,"low":2.172,"preClose":2.156,"open":2.172,"turnoverRate":0.003985,"peRate":0,"amplitude":0,"marketValue":5451068.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.172,"week52Low":1.153,"changeRate5Day":0.02695,"changeRate20Day":0.103098,"changeRate60Day":0.064706,"changeRateWTD":0,"changeRateMTD":0.02695,"changeRateQTD":0.035272,"changeRateYTD":0.161497,"amount":21720,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5451068.4,"shares":2509700,"floatShares":2509700},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":100000,"market":"SI","high":0.038,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.033,"changeRate5Day":0.027027,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":-0.095238,"changeRateYTD":0,"amount":3800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}