SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Datapulse Tech^ SI BKW.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	+0.71%	-6.00%	+2.92%
Shenshan SI BKV.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	4.79M	-4.76%	-4.76%	-32.58%	-53.12%
Luxking SI BKK.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	5.38M	0.00%	+4.94%	0.00%	+1.19%
Sin Heng Mach SI BKA.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	64.16M	+2.61%	+3.36%	+17.60%	+13.42%
Koda SI BJZ.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	16.05M	0.00%	-3.50%	-14.22%	-1.03%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1.77M	0.00%	+41.18%	+26.32%	+26.32%
Ellipsiz SI BIX.SI	0.235	-2.08%	-0.005	24.00K	5.64K	0.00%	39.04M	+2.17%	+4.44%	+20.51%	+81.05%
Vibrant Group SI BIP.SI	0.077	0.00%	0.000	5.10K	392.70	0.00%	52.39M	0.00%	-1.28%	-10.47%	0.00%
UNIVERSAL RESOURCE & SVCS LTD SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.285	-1.72%	-0.005	20.30K	5.79K	0.00%	24.87M	-3.39%	-5.00%	+2.63%	-3.98%
Lincotrade SI BFT.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	11.53M	0.00%	-40.18%	-44.17%	-68.10%
Pharmesis Intl SI BFK.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	13.95M	+1.15%	-24.14%	-15.38%	-23.48%
Tiong Seng^ SI BFI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	36.89M	-4.76%	-14.89%	-11.11%	-4.76%
LHT SI BEI.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	54.84M	+1.98%	+15.37%	+7.38%	+14.15%
GSH SI BDX.SI	0.160	+0.63%	+0.001	16.00K	2.56K	0.00%	315.41M	+0.63%	+0.63%	-5.33%	+11.89%
Federal Int SI BDU.SI	0.145	+0.69%	+0.001	15.90K	2.31K	0.00%	20.40M	+2.11%	+6.62%	+15.63%	+8.13%
Willas-Array SI BDR.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	28.94M	0.00%	-17.50%	-26.67%	-25.84%

1 ...38 39 40 41 42 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"BKW.SI","nameCN":"Datapulse Tech^","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":10.481713,"amplitude":0,"marketValue":33393533.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.007143,"changeRate60Day":-0.06,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007143,"changeRateYTD":0.029197,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.478916,"pbRate":0.552791,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":6522909.147,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4789735.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.325843,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.277108,"changeRateYTD":-0.53125,"amount":0,"eps":-0.223193,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.028267,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5376250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.049383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011905,"amount":0,"eps":-0.000156,"lyrEps":0.8166,"lyrPeRate":0.520451,"pbRate":0.219643,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2734534.575,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":10.268906,"amplitude":0,"marketValue":64162795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4465,"changeRate5Day":0.026087,"changeRate20Day":0.033637,"changeRate60Day":0.176002,"changeRateWTD":0.026087,"changeRateMTD":0.026087,"changeRateQTD":0.114469,"changeRateYTD":0.134179,"amount":0,"eps":0.057455,"lyrEps":0.057455,"lyrPeRate":10.268906,"pbRate":0.596641,"roa":0.029389,"roe":0.05864,"dividePrice":0.01,"divideRate":0.016949,"floatMarketCap":56973693.38,"shares":108750500,"floatShares":96565582},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16053504.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":-0.035,"changeRate60Day":-0.142222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16087,"changeRateYTD":-0.010256,"amount":0,"eps":-0.027312,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.275205,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006955,"divideRate":0.036036,"floatMarketCap":5532583.548,"shares":83178782,"floatShares":28666236},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":0,"eps":-0.035427,"lyrEps":0.002469,"lyrPeRate":9.720535,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":24000,"market":"SI","high":0.235,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.000421,"peRate":71.082879,"amplitude":0,"marketValue":39041392.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1142,"changeRate5Day":0.021739,"changeRate20Day":0.044444,"changeRate60Day":0.205128,"changeRateWTD":0.021739,"changeRateMTD":0.021739,"changeRateQTD":0.146341,"changeRateYTD":0.810478,"amount":5640,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.383714,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.042553,"floatMarketCap":13400766.43,"shares":166133585,"floatShares":57024538},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.077,"volume":5100,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000021,"peRate":7.392473,"amplitude":0,"marketValue":52386905.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.104651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":0,"amount":392.7,"eps":0.010416,"lyrEps":0.000871,"lyrPeRate":88.404133,"pbRate":0.233585,"roa":0.020899,"roe":0.039896,"dividePrice":0.002,"divideRate":0.025974,"floatMarketCap":18804876.783,"shares":680349417,"floatShares":244219179},{"symbol":"BGO.SI","nameCN":"UNIVERSAL RESOURCE & SVCS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":20300,"market":"SI","high":0.285,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000985,"peRate":5.872656,"amplitude":0,"marketValue":24870533.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":-0.033898,"changeRate20Day":-0.05,"changeRate60Day":0.026287,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":-0.008006,"changeRateYTD":-0.039757,"amount":5785.5,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":5.872656,"pbRate":0.399078,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.067123,"floatMarketCap":5875407.24,"shares":87265029,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":9.69469,"amplitude":0,"marketValue":11525857.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.401786,"changeRate60Day":-0.441667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.361905,"changeRateYTD":-0.680952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.093508,"pbRate":1.089813,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047761,"floatMarketCap":2094950.238,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":8.858658,"amplitude":0,"marketValue":13948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.077,"changeRate5Day":0.011494,"changeRate20Day":-0.241379,"changeRate60Day":-0.153846,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":-0.12,"changeRateYTD":-0.234783,"amount":0,"eps":0.049669,"lyrEps":0.277143,"lyrPeRate":1.587628,"pbRate":1.264002,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":2979151.56,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng^","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":12.905307,"amplitude":0,"marketValue":36886131.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":-0.047619,"changeRate20Day":-0.148936,"changeRate60Day":-0.111111,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.139785,"changeRateYTD":-0.047619,"amount":0,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":12.347585,"pbRate":0.495089,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.03125,"floatMarketCap":7688460.48,"shares":461076649,"floatShares":96105756},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":24.626419,"amplitude":0,"marketValue":54842346.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1872,"week52Low":0.7693,"changeRate5Day":0.019802,"changeRate20Day":0.153674,"changeRate60Day":0.073812,"changeRateWTD":0.019802,"changeRateMTD":0.019802,"changeRateQTD":0.032892,"changeRateYTD":0.141527,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":24.62642,"pbRate":1.012038,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":10306691.91,"shares":53244997,"floatShares":10006497},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0.006289,"change":0.001,"latestPrice":0.16,"volume":16000,"market":"SI","high":0.16,"low":0.16,"preClose":0.159,"open":0.16,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":315405091.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.13,"changeRate5Day":0.006289,"changeRate20Day":0.006289,"changeRate60Day":-0.053254,"changeRateWTD":0.006289,"changeRateMTD":0.006289,"changeRateQTD":0.032258,"changeRateYTD":0.118881,"amount":2560,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.890731,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.015625,"floatMarketCap":52180429.12,"shares":1971281824,"floatShares":326127682},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0.006944,"change":0.001,"latestPrice":0.145,"volume":15900,"market":"SI","high":0.145,"low":0.145,"preClose":0.144,"open":0.145,"turnoverRate":0.000242,"peRate":5.253814,"amplitude":0,"marketValue":20396785.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2267,"week52Low":0.1023,"changeRate5Day":0.021127,"changeRate20Day":0.066176,"changeRate60Day":0.1563,"changeRateWTD":0.021127,"changeRateMTD":0.021127,"changeRateQTD":0.121423,"changeRateYTD":0.081283,"amount":2305.5,"eps":0.027599,"lyrEps":0.027625,"lyrPeRate":5.248869,"pbRate":0.299737,"roa":-0.021845,"roe":0.060861,"dividePrice":0.005,"divideRate":0.034483,"floatMarketCap":9530069.465,"shares":140667484,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28938376.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.175,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175,"changeRateYTD":-0.258427,"amount":0,"eps":-0.153762,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.421466,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.054171,"divideRate":0.164155,"floatMarketCap":234270.3,"shares":87692049,"floatShares":709910}]}}}