SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PNE Industries SI BDA.SI	0.440	-1.12%	-0.005	15.60K	6.86K	0.00%	36.92M	+6.02%	-16.19%	-18.91%	-10.08%
Travelite SI BCZ.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	14.67M	-3.12%	-11.43%	+9.15%	+4.73%
Qian Hu SI BCV.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	17.14M	+1.34%	-4.85%	-8.82%	-14.79%
China Yuanbang SI BCD.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Lion Asiapac SI BAZ.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	16.22M	+6.38%	-2.44%	-16.67%	-16.67%
Camsing Hc^ SI BAC.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	3.69M	0.00%	-48.75%	-63.39%	-63.39%
Broadway Ind SI B69.SI	0.194	0.00%	+0.000	0.00	0.00	0.00%	88.68M	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.225	0.00%	+0.000	0.00	0.00	0.00%	90.00M	-4.26%	-16.67%	-16.67%	-16.67%
Ban Leong SI B26.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	39.88M	+4.23%	-1.33%	+13.85%	+13.85%
CHINA FISHERY GROUP LIMITED SI B0Z.SI	0.076	0.00%	+0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NUTRYFARM INTERNATIONAL LTD SI AZT.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	11.68M	0.00%	0.00%	0.00%	0.00%
United Food^ SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	7.76M	0.00%	0.00%	0.00%	0.00%
Global Testing SI AYN.SI	1.130	0.00%	+0.000	100.00	113.00	0.00%	37.69M	+6.60%	+6.60%	+14.14%	+19.58%
Multi-Chem SI AWZ.SI	3.120	0.00%	+0.000	0.00	0.00	0.00%	281.10M	+1.30%	-2.50%	+11.43%	+12.64%
Captii SI AWV.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	7.03M	+4.76%	0.00%	+10.00%	+10.00%
Shanghai Turbo^ SI AWM.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	335.72K	0.00%	0.00%	0.00%	0.00%
Fuxing China SI AWK.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	3.36M	0.00%	+4.28%	-2.01%	-23.53%
Ascent Bridge^ SI AWG.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	43.34M	+39.66%	-3.57%	+62.00%	+113.16%
Brook Crompton SI AWC.SI	0.530	0.00%	+0.000	4.40K	2.33K	0.00%	18.79M	+4.95%	-3.64%	-3.64%	-3.64%

1 ...38 39 40 41 42 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.060241,"symbol":"BDA.SI","floatShares":18548456,"roa":0.002335,"nameCN":"PNE Industries","roe":0.018573,"lyrEps":0.0153,"changeRateMTD":-0.12,"shares":83916757,"dividePrice":0.03,"amplitude":0,"high":0.44,"changeRateQTD":-0.12,"preClose":0.445,"changeRateWTD":0.035294,"low":0.44,"week52Low":0.3537,"lyrPeRate":28.75817,"pbRate":0.535463,"changeRateYTD":-0.100756,"week52High":0.625,"changeRate":-0.011236,"askSize":0,"floatMarketCap":8161320.64,"latestPrice":0.44,"askPrice":0,"peRate":28.75817,"amount":6864,"changeRate20Day":-0.161905,"bidSize":0,"change":-0.005,"eps":0.0153,"marketValue":36923373.08,"divideRate":0.068182,"bidPrice":0,"market":"SI","volume":15600,"changeRate60Day":-0.18909,"turnoverRate":0.000841,"open":0.44},{"changeRate5Day":-0.03125,"symbol":"BCZ.SI","floatShares":18770949,"roa":0.023013,"nameCN":"Travelite","roe":0.059083,"lyrEps":0.043329,"changeRateMTD":-0.114286,"shares":94647613,"dividePrice":0,"amplitude":0,"high":0.155,"changeRateQTD":-0.114286,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.078,"lyrPeRate":3.577281,"pbRate":0.591476,"changeRateYTD":0.047297,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":2909497.095,"latestPrice":0.155,"askPrice":0,"peRate":7.413785,"amount":0,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":0.020907,"marketValue":14670380.015,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.091549,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.013423,"symbol":"BCV.SI","floatShares":41242087,"roa":0.007737,"nameCN":"Qian Hu","roe":0.009948,"lyrEps":0.003141,"changeRateMTD":-0.060361,"shares":113526467,"dividePrice":0.004,"amplitude":0,"high":0.151,"changeRateQTD":-0.060361,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.1315,"lyrPeRate":48.073862,"pbRate":0.430957,"changeRateYTD":-0.147856,"week52High":0.3068,"changeRate":0,"askSize":0,"floatMarketCap":6227555.137,"latestPrice":0.151,"askPrice":0,"peRate":48.725394,"amount":0,"changeRate20Day":-0.048519,"bidSize":0,"change":0,"eps":0.003099,"marketValue":17142496.517,"divideRate":0.02649,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088164,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"BCD.SI","floatShares":13320511,"roa":-0.030724,"nameCN":"China Yuanbang","roe":-0.247485,"lyrEps":-2.069971,"changeRateMTD":0,"shares":69400000,"dividePrice":0,"amplitude":0,"high":0.152,"changeRateQTD":0,"preClose":0.152,"changeRateWTD":0,"low":0.152,"week52Low":0.132,"lyrPeRate":0,"pbRate":0.194401,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2024717.672,"latestPrice":0.152,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.371407,"marketValue":10548800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.152},{"changeRate5Day":0.06383,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"Lion Asiapac","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.111111,"shares":81104539,"dividePrice":0.01,"amplitude":0,"high":0.2,"changeRateQTD":-0.111111,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.177,"lyrPeRate":10.637166,"pbRate":0.269791,"changeRateYTD":-0.166667,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":3851896.2,"latestPrice":0.2,"askPrice":0,"peRate":21.746221,"amount":0,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":0.009197,"marketValue":16220907.8,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BAC.SI","floatShares":15135714,"roa":-0.592907,"nameCN":"Camsing Hc^","roe":-0.109111,"lyrEps":-0.009788,"changeRateMTD":-0.4875,"shares":90000000,"dividePrice":0,"amplitude":0,"high":0.041,"changeRateQTD":-0.4875,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":-0.961438,"changeRateYTD":-0.633929,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":620564.274,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4875,"bidSize":0,"change":0,"eps":-0.009788,"marketValue":3690000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.633929,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"B69.SI","floatShares":208579232,"roa":0.049603,"nameCN":"Broadway Ind","roe":0.125575,"lyrEps":0.026711,"changeRateMTD":0,"shares":457106461,"dividePrice":0.005,"amplitude":0,"high":0.194,"changeRateQTD":0,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.12,"lyrPeRate":7.262925,"pbRate":0.892077,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":40464371.008,"latestPrice":0.194,"askPrice":0,"peRate":7.265918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0267,"marketValue":88678653.434,"divideRate":0.025773,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.194},{"changeRate5Day":-0.042553,"symbol":"B49.SI","floatShares":34392800,"roa":0.002776,"nameCN":"World Precision","roe":0.007138,"lyrEps":0.017452,"changeRateMTD":-0.081633,"shares":400000000,"dividePrice":0.066388,"amplitude":0,"high":0.225,"changeRateQTD":-0.081633,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.185,"lyrPeRate":12.892505,"pbRate":0.551325,"changeRateYTD":-0.166667,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":7738380,"latestPrice":0.225,"askPrice":0,"peRate":71.854097,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0.003131,"marketValue":90000000,"divideRate":0.295058,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.225},{"changeRate5Day":0.042254,"symbol":"B26.SI","floatShares":19367304,"roa":0.033242,"nameCN":"Ban Leong","roe":0.143721,"lyrEps":0.065363,"changeRateMTD":-0.013333,"shares":107796700,"dividePrice":0.021,"amplitude":0,"high":0.37,"changeRateQTD":-0.013333,"preClose":0.37,"changeRateWTD":0.042254,"low":0.37,"week52Low":0.3092,"lyrPeRate":5.660695,"pbRate":0.870366,"changeRateYTD":0.138462,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":7165902.48,"latestPrice":0.37,"askPrice":0,"peRate":6.238093,"amount":0,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":0.059313,"marketValue":39884779,"divideRate":0.056757,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.138462,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"B0Z.SI","floatShares":3683000000,"roa":0,"nameCN":"CHINA FISHERY GROUP LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3683000000,"dividePrice":0,"amplitude":0,"high":0.076,"changeRateQTD":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.076,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":279908000,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":279908000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"AZT.SI","floatShares":117910500,"roa":-0.42518,"nameCN":"NUTRYFARM INTERNATIONAL LTD","roe":-0.277352,"lyrEps":-0.816113,"changeRateMTD":0,"shares":137422103,"dividePrice":0,"amplitude":0,"high":0.085,"changeRateQTD":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":0,"pbRate":-0.994066,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":10022392.5,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.140531,"marketValue":11680878.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"United Food^","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.435608,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011505,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AZG.SI","floatShares":84779231,"roa":-0.138602,"nameCN":"8Telecom","roe":0.239294,"lyrEps":-0.0104,"changeRateMTD":0,"shares":112477249,"dividePrice":0,"amplitude":0,"high":0.069,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":-5.770208,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5849766.939,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004166,"marketValue":7760930.181,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.066038,"symbol":"AYN.SI","floatShares":19494634,"roa":0.051025,"nameCN":"Global Testing","roe":0.110138,"lyrEps":0.149617,"changeRateMTD":0.066038,"shares":33351527,"dividePrice":0.262334,"amplitude":0,"high":1.13,"changeRateQTD":0.066038,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":0.9,"lyrPeRate":7.552618,"pbRate":0.595129,"changeRateYTD":0.195767,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":22028936.42,"latestPrice":1.13,"askPrice":0,"peRate":5.75801,"amount":113,"changeRate20Day":0.066038,"bidSize":0,"change":0,"eps":0.196248,"marketValue":37687225.51,"divideRate":0.232154,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.141414,"turnoverRate":0.000005,"open":1.13},{"changeRate5Day":0.012987,"symbol":"AWZ.SI","floatShares":15138464,"roa":0.05264,"nameCN":"Multi-Chem","roe":0.206546,"lyrEps":0.342061,"changeRateMTD":-0.031056,"shares":90095268,"dividePrice":0.253,"amplitude":0,"high":3.12,"changeRateQTD":-0.031056,"preClose":3.12,"changeRateWTD":-0.009524,"low":3.12,"week52Low":1.9499,"lyrPeRate":9.12118,"pbRate":1.822845,"changeRateYTD":0.126354,"week52High":3.55,"changeRate":0,"askSize":0,"floatMarketCap":47232007.68,"latestPrice":3.12,"askPrice":0,"peRate":9.12118,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.342061,"marketValue":281097236.16,"divideRate":0.08109,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.114286,"turnoverRate":0,"open":3.12},{"changeRate5Day":0.047619,"symbol":"AWV.SI","floatShares":7296287,"roa":0.002361,"nameCN":"Captii","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0.047619,"shares":31957264,"dividePrice":0,"amplitude":0,"high":0.22,"changeRateQTD":0.047619,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":1605183.14,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"AWM.SI","floatShares":11103374,"roa":-0.054712,"nameCN":"Shanghai Turbo^","roe":-0.493974,"lyrEps":-0.20213,"changeRateMTD":0,"shares":30520000,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.198966,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":122137.114,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036267,"marketValue":335720,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"AWK.SI","floatShares":5688133,"roa":-0.018671,"nameCN":"Fuxing China","roe":0.001531,"lyrEps":0.040568,"changeRateMTD":0.042781,"shares":17205438,"dividePrice":0,"amplitude":0,"high":0.195,"changeRateQTD":0.042781,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.165,"lyrPeRate":4.806744,"pbRate":0.032737,"changeRateYTD":-0.235294,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":1109185.935,"latestPrice":0.195,"askPrice":0,"peRate":26.789537,"amount":0,"changeRate20Day":0.042781,"bidSize":0,"change":0,"eps":0.007279,"marketValue":3355060.41,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020101,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.396552,"symbol":"AWG.SI","floatShares":49773453,"roa":0.059809,"nameCN":"Ascent Bridge^","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"amplitude":0,"high":0.405,"changeRateQTD":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.546519,"changeRateYTD":1.131579,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":20158248.465,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.044412,"marketValue":43335000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.62,"turnoverRate":0,"open":0.405},{"changeRate5Day":0.049505,"symbol":"AWC.SI","floatShares":12105505,"roa":0.013656,"nameCN":"Brook Crompton","roe":0.048738,"lyrEps":0.062043,"changeRateMTD":-0.036364,"shares":35458818,"dividePrice":0.02,"amplitude":0,"high":0.53,"changeRateQTD":-0.036364,"preClose":0.53,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.505,"lyrPeRate":8.542462,"pbRate":0.418193,"changeRateYTD":-0.036364,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":6415917.65,"latestPrice":0.53,"askPrice":0,"peRate":8.542462,"amount":2332,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":0.062043,"marketValue":18793173.54,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":4400,"changeRate60Day":-0.036364,"turnoverRate":0.000363,"open":0.53}]}}}