SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VibroPower SI BJD.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	3.32M	+45.16%	+150.00%	+136.84%	+136.84%
Ellipsiz SI BIX.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	41.50M	0.00%	-7.48%	-2.23%	+99.68%
SUTL Enterprise SI BHU.SI	0.865	-0.57%	-0.005	4.30K	3.72K	0.00%	76.81M	+3.59%	-2.26%	+9.49%	+34.07%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	27.49M	+1.61%	+1.61%	+0.45%	+8.28%
Lincotrade SI BFT.SI	0.210	0.00%	0.000	195.00K	40.95K	0.00%	36.12M	0.00%	+68.00%	+148.23%	+4.06%
Pharmesis Intl SI BFK.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	12.52M	-1.25%	-4.82%	-13.19%	-31.30%
Tiong Seng SI BFI.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	40.11M	+7.41%	+3.57%	-11.22%	+3.57%
LHT SI BEI.SI	0.980	0.00%	0.000	0.00	0.00	0.00%	52.18M	+10.11%	0.00%	+5.95%	+8.61%
Willas-Array SI BDR.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	107.12M	0.00%	+14.92%	-7.96%	+133.71%
Travelite SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	11.36M	0.00%	0.00%	0.00%	-18.92%
Qian Hu SI BCV.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	18.24M	0.00%	-3.03%	-0.62%	-9.71%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Lion Asiapac SI BAZ.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	20.28M	-3.85%	-13.79%	+7.85%	+50.60%
Digilife Tech SI BAI.SI	0.500	0.00%	0.000	100.00	50.00	0.00%	6.75M	0.00%	-13.79%	-23.66%	-54.13%
Camsing Hc SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	3.87M	0.00%	0.00%	0.00%	-61.61%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.66M	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.164	0.00%	0.000	0.00	0.00	0.00%	65.60M	0.00%	-8.38%	-7.34%	-39.26%
Bonvests SI B28.SI	0.955	0.00%	0.000	0.00	0.00	0.00%	383.91M	+0.53%	-2.55%	-7.28%	+7.03%

1 ...39 40 41 42 43 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3316324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0.451613,"changeRate20Day":1.5,"changeRate60Day":1.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.368421,"changeRateYTD":1.368421,"amount":0,"eps":-0.032864,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.712422,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":310369.545,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":11.437983,"amplitude":0,"marketValue":41500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1181,"changeRate5Day":0,"changeRate20Day":-0.074759,"changeRate60Day":-0.022292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.121574,"changeRateYTD":0.996805,"amount":0,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":11.437983,"pbRate":0.439805,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":14149709.25,"shares":166000000,"floatShares":56598837},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.005747,"change":-0.005,"latestPrice":0.865,"volume":4300,"market":"SI","high":0.865,"low":0.865,"preClose":0.87,"open":0.865,"turnoverRate":0.000119,"peRate":9.367961,"amplitude":0,"marketValue":76806723.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.6031,"changeRate5Day":0.035928,"changeRate20Day":-0.022599,"changeRate60Day":0.094937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08125,"changeRateYTD":0.34067,"amount":3719.5,"eps":0.092336,"lyrEps":0.096637,"lyrPeRate":8.951023,"pbRate":1.098274,"roa":0.039884,"roe":0.127353,"dividePrice":0.05,"divideRate":0.057803,"floatMarketCap":31209872.105,"shares":88793900,"floatShares":36080777},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":6.861848,"amplitude":0,"marketValue":27488475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.016129,"changeRate20Day":0.016129,"changeRate60Day":0.004464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016129,"changeRateYTD":0.082846,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.49083,"pbRate":0.43078,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06073,"floatMarketCap":6493871.16,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.21,"volume":195000,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.006236,"peRate":14.094906,"amplitude":0,"marketValue":36120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.0586,"changeRate5Day":0,"changeRate20Day":0.68,"changeRate60Day":1.48227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.060844,"changeRateYTD":0.040634,"amount":40950,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":13.788575,"pbRate":2.910556,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.031429,"floatMarketCap":6566261.94,"shares":172000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":6.576528,"amplitude":0,"marketValue":12521500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.335,"changeRate5Day":-0.0125,"changeRate20Day":-0.048193,"changeRate60Day":-0.131868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.091954,"changeRateYTD":-0.313043,"amount":0,"eps":0.060062,"lyrEps":0.277143,"lyrPeRate":1.425257,"pbRate":1.134289,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2674465.605,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":0.074074,"changeRate20Day":0.035714,"changeRate60Day":-0.112245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011364,"changeRateYTD":0.035714,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":13.427998,"pbRate":0.760049,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8361200.772,"shares":461000000,"floatShares":96105756},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":25.112107,"amplitude":0,"marketValue":52180100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.78,"changeRate5Day":0.101124,"changeRate20Day":0,"changeRate60Day":0.059459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020833,"changeRateYTD":0.086113,"amount":0,"eps":0.039025,"lyrEps":0.041825,"lyrPeRate":23.430962,"pbRate":0.989571,"roa":0.008118,"roe":0.039529,"dividePrice":0.05,"divideRate":0.05102,"floatMarketCap":9698568.04,"shares":53245000,"floatShares":9896498},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":31.925635,"amplitude":0,"marketValue":107120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.149171,"changeRate60Day":-0.079646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.063063,"changeRateYTD":1.337079,"amount":0,"eps":0.032576,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.448634,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":16584786.4,"shares":103000000,"floatShares":15946910},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.489958,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":133.333327,"amplitude":0,"marketValue":18239999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.006211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.097065,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":50.939191,"pbRate":0.466273,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.025,"floatMarketCap":5970732.8,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.379577,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.190216,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20276125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":-0.038462,"changeRate20Day":-0.137931,"changeRate60Day":0.078516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049068,"changeRateYTD":0.506024,"amount":0,"eps":-0.099229,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.33044,"roa":-0.002906,"roe":-0.136799,"dividePrice":0,"divideRate":0,"floatMarketCap":4814870.25,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.5,"volume":100,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":6746650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.137931,"changeRate60Day":-0.236641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.541284,"amount":50,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.332577,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":203547,"shares":13493300,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.681098,"roa":-0.698051,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.193,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":-0.083799,"changeRate60Day":-0.073446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088889,"changeRateYTD":-0.392593,"amount":0,"eps":-0.000653,"lyrEps":0.017452,"lyrPeRate":9.397204,"pbRate":0.397571,"roa":0.001947,"roe":-0.001584,"dividePrice":0.067848,"divideRate":0.413707,"floatMarketCap":5555749.28,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":70.220587,"amplitude":0,"marketValue":383909999.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.8129,"changeRate5Day":0.005263,"changeRate20Day":-0.02551,"changeRate60Day":-0.072816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054455,"changeRateYTD":0.070268,"amount":0,"eps":0.0136,"lyrEps":0.004647,"lyrPeRate":205.50893,"pbRate":0.467831,"roa":0.008869,"roe":0.006599,"dividePrice":0.008,"divideRate":0.008377,"floatMarketCap":37813103.715,"shares":401999999,"floatShares":39594873}]}}}