Lion Asiapac

0.200

+0.000

Volume:- -

Turnover:- -

Market Cap:16.22M

PE:21.75

High:0.200

Open:0.200

Low:0.200

Close:0.200

Loading ...

Overview Company News Filings

Concept

Mineral Resources+0.48%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAZ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAZ.SI\",,,,,undefined,":{"symbol":"BAZ.SI","market":"SI","secType":"STK","nameCN":"Lion Asiapac","latestPrice":0.2,"timestamp":1745226360049,"preClose":0.2,"halted":0,"volume":0,"delay":15,"nameEN":"Lion Asiapac","floatShares":19259481,"shares":81104539,"eps":0.009197,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:06:00 SGT Delay","open":0.2,"high":0.2,"low":0.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009197,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.2,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAZ.SI\",,,,,undefined,":{"symbol":"BAZ.SI","floatShares":19259481,"roa":"0.13%","roe":"1.12%","lyrEps":0.018802,"shares":81104539,"dividePrice":0.01,"high":0.2,"amplitude":0,"preClose":0.2,"low":0.2,"week52Low":0.177,"pbRate":"0.27","psRate":"0.42","week52High":0.34,"institutionHeld":0,"latestPrice":0.2,"eps":0.009197,"divideRate":0.05,"volume":0,"delay":15,"ttmEps":0.009197,"open":0.2,"prevYearClose":0.24,"prevWeekClose":0.2,"prevMonthClose":0.225,"prevQuarterClose":0.225,"fiveDayClose":0.188,"twentyDayClose":0.205,"sixtyDayClose":0.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAZ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Mineral Resources","bkCode":"BK6507","id":"package_si_concept_kczyg","changeRate":0.00482}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAZ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524487518","title":"Lion Asiapac (SGX:BAZ) Could Easily Take On More Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487518?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:19","pubTimestamp":1743545997,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice1-main-header/1585186745257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-baz/lion-asiapac-shares/news/lion-asiapac-sgxbaz-could-easily-take-on-more-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BAZ.SI","BK6507","BK6037","EBIT"],"gpt_icon":0},{"id":"2511633476","title":"Lion Asiapac's Fiscal Q2 Attributable Profit Slides 98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633476","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633476?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:17","pubTimestamp":1739510271,"startTime":"0","endTime":"0","summary":"Lion Asiapac's  profit attributable to equity holders declined 98% in fiscal Q2 to SG$11,000 from SG$507,000 a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share declined to SG$0.0001 compared with SG$0.0063 in the comparable period.Revenue was down 12% year over year to SG$8.3 million from SG$9.4 million, mainly due to absence of steel trading orders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Lion Asiapac's Fiscal Q2 Attributable Profit Slides 98%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6037","BAZ.SI"],"gpt_icon":0},{"id":"2511351910","title":"Lion Asiapac Ltd Q2 Revenue SGD 8.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351910?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:21","pubTimestamp":1739438461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX5D53BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6507","BK6037","BAZ.SI"],"gpt_icon":0},{"id":"2505832071","title":"BRIEF-Lion Asiapac Sees Loss For Q2 And Half Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832071?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:29","pubTimestamp":1737714556,"startTime":"0","endTime":"0","summary":"BRIEF-Lion Asiapac Sees Loss For Q2 And Half YearJan 24 (Reuters) - Lion Asiapac Ltd LIAS.SI:SEES LOSS FOR Q2 AND HALF YEAREXPECTS RESULT DUE TO LOWER ORDERS FROM TRADING BUSINESSFurther company coverage: LIAS.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAZ.SI","BK6037","BK6507"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-11-21","symbol":"BAZ.SI","amount":0.1,"defaultRemindTime":1668990600000,"name":"金狮亚太","recordDate":"2022-12-12","payableDate":"2022-11-22","currency":"SGD","type":"dividend","dateTimestamp":1668960000000},{"market":"SI","date":"2021-12-07","symbol":"BAZ.SI","amount":0.01,"defaultRemindTime":1638837000000,"name":"金狮亚太","recordDate":"2021-12-15","payableDate":"2021-12-08","currency":"SGD","type":"dividend","dateTimestamp":1638806400000},{"market":"SI","date":"2020-06-05","symbol":"BAZ.SI","amount":0.05,"name":"金狮亚太","recordDate":"2020-06-15","payableDate":"2020-06-08","currency":"SGD","type":"dividend","dateTimestamp":1591286400000},{"market":"SI","date":"2019-11-08","symbol":"BAZ.SI","amount":0.005,"name":"金狮亚太","recordDate":"2019-11-21","payableDate":"2019-11-11","currency":"SGD","type":"dividend","dateTimestamp":1573142400000},{"market":"SI","date":"2019-02-08","symbol":"BAZ.SI","amount":0.03,"name":"金狮亚太","recordDate":"2019-02-20","payableDate":"2019-02-11","currency":"SGD","type":"dividend","dateTimestamp":1549555200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-06","recordDate":"2017-11-08","paymentDate":"2017-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2018-11-07","recordDate":"2018-11-09","paymentDate":"2018-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"},{"executeDate":"2019-11-08","recordDate":"2019-11-11","paymentDate":"2019-11-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-15","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BAZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAZ.SI","date":"2025-04-17","current":21.743843,"percent":0.586313,"low":-491.542652,"twenty":-190.834209,"median":14.891325,"eighty":68.053232,"high":735.599302,"avg":-35.107456,"sd":170.602115,"marketCap":16220907},"quantilePoints":[{"date":"2020-04-24","current":-145.11351,"twenty":-11.517939,"median":2.091438,"eighty":32.23983,"marketCap":29603156},{"date":"2020-04-30","current":-145.11351,"twenty":-11.628295,"median":2.091438,"eighty":32.23983,"marketCap":29603156},{"date":"2020-05-08","current":-145.11351,"twenty":-11.629768,"median":2.091438,"eighty":32.23983,"marketCap":29603156},{"date":"2020-05-15","current":-145.11351,"twenty":-11.631978,"median":2.067399,"eighty":32.23983,"marketCap":29603156},{"date":"2020-05-22","current":-129.210662,"twenty":-11.741192,"median":2.067399,"eighty":32.23983,"marketCap":26358975},{"date":"2020-05-29","current":-127.222804,"twenty":-11.741192,"median":2.067399,"eighty":32.23983,"marketCap":25953452},{"date":"2020-06-05","current":-222.639908,"twenty":-11.746017,"median":2.067399,"eighty":32.23983,"marketCap":34063906},{"date":"2020-06-12","current":-217.338954,"twenty":-11.860056,"median":2.066546,"eighty":32.23983,"marketCap":33252860},{"date":"2020-06-19","current":-222.639908,"twenty":-11.860056,"median":2.043359,"eighty":32.23983,"marketCap":34063906},{"date":"2020-06-26","current":-209.387529,"twenty":-11.860056,"median":2.03134,"eighty":32.23983,"marketCap":32036292},{"date":"2020-07-03","current":-201.436105,"twenty":-11.860056,"median":2.01932,"eighty":32.23983,"marketCap":30819724},{"date":"2020-07-10","current":735.599302,"twenty":8.87244,"median":-325.309407,"eighty":-11.289607,"marketCap":31630770},{"date":"2020-07-17","current":-196.135157,"twenty":-11.966984,"median":2.01932,"eighty":32.472889,"marketCap":30008679},{"date":"2020-07-24","current":-190.834209,"twenty":-12.088134,"median":2.01932,"eighty":32.472889,"marketCap":29197634},{"date":"2020-07-30","current":-190.834209,"twenty":-12.150919,"median":2.01932,"eighty":32.472889,"marketCap":29197634},{"date":"2020-08-07","current":-198.785634,"twenty":-12.316212,"median":1.99528,"eighty":32.550576,"marketCap":30414202},{"date":"2020-08-14","current":-198.785634,"twenty":-12.430251,"median":1.99528,"eighty":32.628262,"marketCap":30414202},{"date":"2020-08-21","current":-201.436105,"twenty":-14.289031,"median":-0.533447,"eighty":32.628262,"marketCap":30819724},{"date":"2020-08-28","current":-201.436105,"twenty":-14.289031,"median":-0.533447,"eighty":32.628262,"marketCap":30819724},{"date":"2020-09-04","current":-193.48468,"twenty":-14.289031,"median":-0.541419,"eighty":32.628262,"marketCap":29603156},{"date":"2020-09-11","current":-206.737059,"twenty":-14.289031,"median":-0.567863,"eighty":32.628262,"marketCap":31630770},{"date":"2020-09-18","current":-190.834209,"twenty":-14.289031,"median":-0.572165,"eighty":32.628262,"marketCap":29197634},{"date":"2020-09-25","current":-196.135157,"twenty":-14.289031,"median":-0.585071,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-02","current":-196.135157,"twenty":-14.289031,"median":-0.593048,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-09","current":55.468908,"twenty":-14.289031,"median":-0.593361,"eighty":32.628262,"marketCap":30008679},{"date":"2020-10-16","current":55.468908,"twenty":-14.289031,"median":-0.593361,"eighty":37.848784,"marketCap":30008679},{"date":"2020-10-23","current":53.969749,"twenty":-14.289031,"median":-0.593361,"eighty":44.156916,"marketCap":29197634},{"date":"2020-10-30","current":54.719327,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29603156},{"date":"2020-11-06","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-11-13","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-11-20","current":24.344174,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":30819724},{"date":"2020-11-27","current":22.422265,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":28386588},{"date":"2020-12-04","current":24.98481,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":31630770},{"date":"2020-12-11","current":24.98481,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":31630770},{"date":"2020-12-18","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-12-23","current":23.062902,"twenty":-14.289031,"median":-0.593361,"eighty":45.058076,"marketCap":29197634},{"date":"2020-12-31","current":22.742584,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":28792111},{"date":"2021-01-08","current":23.703538,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30008679},{"date":"2021-01-15","current":24.344174,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30819724},{"date":"2021-01-22","current":24.344174,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":30819724},{"date":"2021-01-29","current":26.266082,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":33252860},{"date":"2021-02-05","current":27.547355,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34874951},{"date":"2021-02-11","current":47.001282,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34874951},{"date":"2021-02-19","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-02-26","current":47.001282,"twenty":-14.289031,"median":-0.593674,"eighty":44.960916,"marketCap":34874951},{"date":"2021-03-05","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-03-12","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":45.058076,"marketCap":34063906},{"date":"2021-03-19","current":41.536016,"twenty":-14.289031,"median":-0.593674,"eighty":44.156916,"marketCap":30819724},{"date":"2021-03-26","current":41.536016,"twenty":-14.289031,"median":-0.593674,"eighty":42.354591,"marketCap":30819724},{"date":"2021-04-01","current":45.908229,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":34063906},{"date":"2021-04-09","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-04-16","current":52.466547,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":38930178},{"date":"2021-04-23","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-04-30","current":49.187388,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":36497042},{"date":"2021-05-07","current":50.280441,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":37308087},{"date":"2021-05-12","current":51.373495,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":38119133},{"date":"2021-05-21","current":138.640235,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":32441815},{"date":"2021-05-28","current":138.640235,"twenty":-14.289031,"median":-0.593674,"eighty":41.536016,"marketCap":32441815},{"date":"2021-06-04","current":162.902278,"twenty":-14.317609,"median":-0.596432,"eighty":41.536016,"marketCap":38119133},{"date":"2021-06-10","current":147.305252,"twenty":-14.317609,"median":-0.596432,"eighty":41.536016,"marketCap":34469429},{"date":"2021-06-18","current":154.237261,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36091519},{"date":"2021-06-25","current":157.703269,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36902565},{"date":"2021-07-01","current":157.703269,"twenty":-14.346187,"median":-0.599189,"eighty":36.657481,"marketCap":36902565},{"date":"2021-07-09","current":155.970265,"twenty":-14.374765,"median":-0.599189,"eighty":33.405125,"marketCap":36497042},{"date":"2021-07-16","current":157.703269,"twenty":-14.403343,"median":-0.599189,"eighty":33.405125,"marketCap":36902565},{"date":"2021-07-23","current":138.640235,"twenty":-14.431921,"median":-0.599189,"eighty":33.405125,"marketCap":32441815},{"date":"2021-07-30","current":142.106239,"twenty":-14.431921,"median":-0.599189,"eighty":33.09438,"marketCap":33252860},{"date":"2021-08-06","current":142.106239,"twenty":-14.431921,"median":-0.599189,"eighty":32.783635,"marketCap":33252860},{"date":"2021-08-13","current":145.572248,"twenty":-14.431921,"median":-0.599189,"eighty":32.628262,"marketCap":34063906},{"date":"2021-08-19","current":138.640235,"twenty":-14.431921,"median":-0.602278,"eighty":32.628262,"marketCap":32441815},{"date":"2021-08-27","current":138.640235,"twenty":-14.431921,"median":-0.602278,"eighty":32.23983,"marketCap":32441815},{"date":"2021-09-03","current":135.174231,"twenty":-14.431921,"median":-0.602278,"eighty":31.696026,"marketCap":31630770},{"date":"2021-09-10","current":143.839244,"twenty":-14.431921,"median":-0.602278,"eighty":31.462967,"marketCap":33658383},{"date":"2021-09-16","current":150.771256,"twenty":-14.431921,"median":-0.602278,"eighty":31.462967,"marketCap":35280474},{"date":"2021-09-24","current":145.572248,"twenty":-14.431921,"median":-0.602278,"eighty":31.152221,"marketCap":34063906},{"date":"2021-10-01","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.074535,"marketCap":36497042},{"date":"2021-10-08","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":30.369099,"marketCap":36497042},{"date":"2021-10-15","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.074535,"marketCap":36497042},{"date":"2021-10-21","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":31.851398,"marketCap":36497042},{"date":"2021-10-29","current":38.950952,"twenty":-14.431921,"median":-0.602278,"eighty":32.628262,"marketCap":36497042},{"date":"2021-11-05","current":34.623068,"twenty":-14.431921,"median":-0.593674,"eighty":32.861321,"marketCap":32441815},{"date":"2021-11-12","current":72.714414,"twenty":-14.431921,"median":-0.593674,"eighty":33.757492,"marketCap":31630770},{"date":"2021-11-19","current":72.714414,"twenty":-14.431921,"median":-0.593048,"eighty":38.950952,"marketCap":31630770},{"date":"2021-11-26","current":70.84994,"twenty":-14.431921,"median":-0.593048,"eighty":38.950952,"marketCap":30819724},{"date":"2021-12-03","current":73.646648,"twenty":-14.431921,"median":-0.576467,"eighty":38.950952,"marketCap":32036292},{"date":"2021-12-10","current":73.646648,"twenty":-14.431921,"median":-0.567863,"eighty":38.950952,"marketCap":32036292},{"date":"2021-12-17","current":76.443356,"twenty":-14.431921,"median":-0.541419,"eighty":40.50199,"marketCap":33252860},{"date":"2021-12-24","current":76.443356,"twenty":-14.431921,"median":-0.541419,"eighty":41.536016,"marketCap":33252860},{"date":"2021-12-31","current":71.782177,"twenty":-14.431921,"median":-0.533447,"eighty":42.191848,"marketCap":31225247},{"date":"2022-01-07","current":72.714414,"twenty":-14.431921,"median":-0.490427,"eighty":45.471007,"marketCap":31630770},{"date":"2022-01-14","current":70.84994,"twenty":-14.431921,"median":1.99528,"eighty":45.908229,"marketCap":30819724},{"date":"2022-01-21","current":73.646648,"twenty":-14.431921,"median":2.01932,"eighty":45.908229,"marketCap":32036292},{"date":"2022-01-28","current":67.120998,"twenty":-14.431921,"median":2.01932,"eighty":45.908229,"marketCap":29197634},{"date":"2022-02-04","current":66.188761,"twenty":-14.431921,"median":2.01932,"eighty":47.001282,"marketCap":28792111},{"date":"2022-02-11","current":68.053232,"twenty":-14.431921,"median":2.01932,"eighty":47.001282,"marketCap":29603156},{"date":"2022-02-18","current":-442.388394,"twenty":-14.431921,"median":2.01932,"eighty":49.187388,"marketCap":29197634},{"date":"2022-02-25","current":-491.542652,"twenty":-14.431921,"median":2.01932,"eighty":49.187388,"marketCap":32441815},{"date":"2022-03-04","current":-491.542652,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":32441815},{"date":"2022-03-11","current":-466.965515,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-03-18","current":-448.532667,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-03-25","current":-466.965515,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-04-01","current":-473.109803,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":31225247},{"date":"2022-04-08","current":-454.676955,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-04-14","current":-448.532667,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-04-22","current":-454.676955,"twenty":-14.574811,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-04-29","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-06","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-13","current":-448.532667,"twenty":-14.717702,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-20","current":-448.532667,"twenty":-19.524496,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-05-27","current":-448.532667,"twenty":-19.705614,"median":2.01932,"eighty":49.187388,"marketCap":29603156},{"date":"2022-06-03","current":-430.099818,"twenty":-19.741837,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-06-10","current":-39.641584,"twenty":-19.922955,"median":2.01932,"eighty":49.187388,"marketCap":30008679},{"date":"2022-06-17","current":-46.069948,"twenty":-20.430084,"median":2.01932,"eighty":49.187388,"marketCap":34874951},{"date":"2022-06-24","current":-40.712978,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":30819724},{"date":"2022-07-01","current":-37.498795,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-07-08","current":-37.498795,"twenty":-41.570094,"median":2.01932,"eighty":49.187388,"marketCap":28386588},{"date":"2022-07-15","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-07-22","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-07-29","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-05","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-19","current":-36.427402,"twenty":-41.784373,"median":2.01932,"eighty":49.187388,"marketCap":27575543},{"date":"2022-08-30","current":-17.67663,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":27575543},{"date":"2022-09-12","current":-18.716432,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29197634},{"date":"2022-09-23","current":-19.236333,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":30008679},{"date":"2022-09-30","current":-20.276135,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":31630770},{"date":"2022-10-07","current":-18.976382,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29603156},{"date":"2022-10-14","current":-18.976382,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":29603156},{"date":"2022-10-21","current":-17.67663,"twenty":-46.069948,"median":2.043359,"eighty":49.187388,"marketCap":27575543},{"date":"2022-10-28","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-04","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-11","current":-17.67663,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-11-18","current":-14.761357,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":36091519},{"date":"2022-11-25","current":-11.278341,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":27575543},{"date":"2022-12-02","current":-9.951477,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":24331361},{"date":"2022-12-09","current":-10.283193,"twenty":-46.069948,"median":2.054526,"eighty":49.187388,"marketCap":25142407},{"date":"2022-12-16","current":-10.283193,"twenty":-46.069948,"median":2.066546,"eighty":49.187388,"marketCap":25142407},{"date":"2022-12-23","current":-10.946625,"twenty":-46.069948,"median":2.066546,"eighty":49.187388,"marketCap":26764497},{"date":"2022-12-30","current":-10.614909,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":25953452},{"date":"2023-01-06","current":-9.951477,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-01-13","current":-10.283193,"twenty":-46.069948,"median":2.067399,"eighty":49.187388,"marketCap":25142407},{"date":"2023-01-20","current":-10.117335,"twenty":-60.710234,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-01-27","current":-10.117335,"twenty":-89.990805,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-03","current":-10.117335,"twenty":-89.990805,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-10","current":-10.117335,"twenty":-104.631091,"median":2.067399,"eighty":49.187388,"marketCap":24736884},{"date":"2023-02-17","current":-7.054613,"twenty":-119.668949,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-02-24","current":-7.054613,"twenty":-119.668949,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-03-03","current":-8.230382,"twenty":-120.464092,"median":2.067399,"eighty":49.187388,"marketCap":28386588},{"date":"2023-03-17","current":-7.054613,"twenty":-121.259235,"median":2.067399,"eighty":49.187388,"marketCap":24331361},{"date":"2023-03-23","current":-7.054613,"twenty":-122.45195,"median":2.067399,"eighty":49.84322,"marketCap":24331361},{"date":"2023-03-31","current":-7.524921,"twenty":-123.247093,"median":2.067399,"eighty":50.936273,"marketCap":25953452},{"date":"2023-04-06","current":-6.937037,"twenty":-123.247093,"median":2.067399,"eighty":50.936273,"marketCap":23925839},{"date":"2023-04-13","current":-6.937037,"twenty":-123.247093,"median":2.067399,"eighty":51.154884,"marketCap":23925839},{"date":"2023-04-21","current":-7.054613,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":24331361},{"date":"2023-04-28","current":-8.230382,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":28386588},{"date":"2023-05-05","current":-7.407344,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25547929},{"date":"2023-05-12","current":-7.289767,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25142407},{"date":"2023-05-19","current":-9.104101,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":28386588},{"date":"2023-05-25","current":-8.063633,"twenty":-123.247093,"median":2.067399,"eighty":51.373495,"marketCap":25142407},{"date":"2023-06-01","current":-8.193691,"twenty":-123.247093,"median":2.067399,"eighty":51.4828,"marketCap":25547929},{"date":"2023-06-06","current":-8.193691,"twenty":-123.247093,"median":2.067399,"eighty":51.701411,"marketCap":25547929},{"date":"2023-06-16","current":-8.193691,"twenty":-123.247093,"median":2.091009,"eighty":51.920022,"marketCap":25547929},{"date":"2023-06-23","current":-7.803515,"twenty":-124.837377,"median":2.091438,"eighty":52.138632,"marketCap":24331361},{"date":"2023-06-27","current":-7.803515,"twenty":-124.837377,"median":2.091438,"eighty":52.138632,"marketCap":24331361},{"date":"2023-07-06","current":-7.803515,"twenty":-127.222804,"median":2.091438,"eighty":52.466547,"marketCap":24331361},{"date":"2023-07-14","current":-7.803515,"twenty":-127.222804,"median":2.091438,"eighty":52.466547,"marketCap":24331361},{"date":"2023-07-28","current":-7.933574,"twenty":-129.210662,"median":2.091438,"eighty":53.969749,"marketCap":24736884},{"date":"2023-08-04","current":-7.803515,"twenty":-129.210662,"median":2.091438,"eighty":53.969749,"marketCap":24331361},{"date":"2023-10-16","current":-9.449597,"twenty":-145.11351,"median":2.139518,"eighty":55.468908,"marketCap":28386588},{"date":"2023-11-27","current":-11.950969,"twenty":-145.11351,"median":2.091438,"eighty":55.468908,"marketCap":23925839},{"date":"2024-01-15","current":-11.74841,"twenty":-145.11351,"median":2.091438,"eighty":67.866785,"marketCap":23520316},{"date":"2024-01-22","current":-12.153527,"twenty":-145.11351,"median":2.067399,"eighty":68.053232,"marketCap":24331361},{"date":"2024-03-15","current":-11.74841,"twenty":-145.11351,"median":2.043359,"eighty":68.053232,"marketCap":23520316},{"date":"2024-03-22","current":-331.272056,"twenty":-145.11351,"median":2.043359,"eighty":68.053232,"marketCap":23520316},{"date":"2024-03-28","current":-257.021423,"twenty":-153.064936,"median":2.01932,"eighty":68.053232,"marketCap":18248521},{"date":"2024-04-05","current":-308.425704,"twenty":-160.22122,"median":2.01932,"eighty":68.053232,"marketCap":21898225},{"date":"2024-04-12","current":-297.002535,"twenty":-161.016363,"median":2.01932,"eighty":68.053232,"marketCap":21087180},{"date":"2024-04-19","current":-297.002535,"twenty":-166.979931,"median":2.01932,"eighty":68.053232,"marketCap":21087180},{"date":"2024-04-26","current":-376.964746,"twenty":-190.834209,"median":2.01932,"eighty":68.053232,"marketCap":26764497},{"date":"2024-05-03","current":-285.579352,"twenty":-190.834209,"median":2.01932,"eighty":68.053232,"marketCap":20276134},{"date":"2024-05-10","current":-291.290944,"twenty":-190.834209,"median":1.99528,"eighty":68.053232,"marketCap":20681657},{"date":"2024-05-17","current":195.109972,"twenty":-193.48468,"median":1.99528,"eighty":70.84994,"marketCap":20681657},{"date":"2024-05-24","current":202.76134,"twenty":-193.48468,"median":1.99528,"eighty":70.84994,"marketCap":21492702},{"date":"2024-05-31","current":202.76134,"twenty":-193.48468,"median":1.99528,"eighty":71.782177,"marketCap":21492702},{"date":"2024-06-07","current":218.064085,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":23114793},{"date":"2024-06-14","current":225.715462,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":23925839},{"date":"2024-06-21","current":214.238396,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":22709270},{"date":"2024-06-28","current":237.192519,"twenty":-193.48468,"median":1.99528,"eighty":72.714414,"marketCap":25142407},{"date":"2024-07-05","current":195.109972,"twenty":-193.48468,"median":1.99528,"eighty":73.646648,"marketCap":20681657},{"date":"2024-07-12","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":74.578885,"marketCap":20276134},{"date":"2024-07-19","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":76.443356,"marketCap":20276134},{"date":"2024-07-26","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":76.443356,"marketCap":20276134},{"date":"2024-08-02","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":136.907231,"marketCap":20276134},{"date":"2024-08-08","current":191.284283,"twenty":-193.48468,"median":1.99528,"eighty":136.907231,"marketCap":20276134},{"date":"2024-08-16","current":214.238396,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":22709270},{"date":"2024-08-23","current":13.295826,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":20276134},{"date":"2024-08-30","current":13.295826,"twenty":-193.48468,"median":-2.176936,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-06","current":13.295826,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-13","current":13.295826,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":20276134},{"date":"2024-09-20","current":13.02991,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":19870612},{"date":"2024-09-27","current":14.093575,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":21492702},{"date":"2024-10-04","current":14.891325,"twenty":-193.48468,"median":-2.164916,"eighty":138.640235,"marketCap":22709270},{"date":"2024-10-11","current":14.093575,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21492702},{"date":"2024-10-18","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-10-25","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-11-01","current":13.827659,"twenty":-193.48468,"median":3.340379,"eighty":138.640235,"marketCap":21087180},{"date":"2024-11-08","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":138.293634,"marketCap":20276134},{"date":"2024-11-15","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":136.907231,"marketCap":20276134},{"date":"2024-11-22","current":16.32539,"twenty":-193.48468,"median":3.340379,"eighty":76.443356,"marketCap":20276134},{"date":"2024-11-29","current":18.610944,"twenty":-193.48468,"median":3.340379,"eighty":76.443356,"marketCap":23114793},{"date":"2024-12-06","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":74.578885,"marketCap":19870612},{"date":"2024-12-13","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":73.646648,"marketCap":19870612},{"date":"2024-12-20","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19870612},{"date":"2024-12-27","current":15.998882,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19870612},{"date":"2025-01-03","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":19465089},{"date":"2025-01-10","current":16.651898,"twenty":-193.48468,"median":3.340379,"eighty":72.714414,"marketCap":20681657},{"date":"2025-01-17","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":71.782177,"marketCap":19465089},{"date":"2025-01-24","current":15.672374,"twenty":-193.48468,"median":3.340379,"eighty":70.84994,"marketCap":19465089},{"date":"2025-01-31","current":15.672374,"twenty":-193.48468,"median":-6.349152,"eighty":70.84994,"marketCap":19465089},{"date":"2025-02-07","current":15.019358,"twenty":-193.48468,"median":-6.349152,"eighty":68.053232,"marketCap":18654043},{"date":"2025-02-14","current":16.32539,"twenty":-193.48468,"median":13.02991,"eighty":68.053232,"marketCap":20276134},{"date":"2025-02-21","current":27.179804,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":20276134},{"date":"2025-02-28","current":24.461824,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":18248521},{"date":"2025-03-07","current":22.28744,"twenty":-193.48468,"median":13.295826,"eighty":68.053232,"marketCap":16626430},{"date":"2025-03-14","current":24.461824,"twenty":-190.834209,"median":13.295826,"eighty":68.053232,"marketCap":18248521},{"date":"2025-03-21","current":22.28744,"twenty":-190.834209,"median":13.428784,"eighty":68.053232,"marketCap":16626430},{"date":"2025-03-28","current":24.461824,"twenty":-190.834209,"median":13.827659,"eighty":68.053232,"marketCap":18248521},{"date":"2025-04-04","current":25.00542,"twenty":-190.834209,"median":13.827659,"eighty":68.053232,"marketCap":18654043},{"date":"2025-04-11","current":20.439213,"twenty":-190.834209,"median":14.093575,"eighty":68.053232,"marketCap":15247653},{"date":"2025-04-17","current":21.743843,"twenty":-190.834209,"median":14.891325,"eighty":68.053232,"marketCap":16220907}],"updateTime":1745250158190}}}