Qian Hu

0.151

+0.000

Volume:- -

Turnover:- -

Market Cap:17.14M

PE:48.73

High:0.151

Open:0.151

Low:0.151

Close:0.151

Loading ...

Overview Company News Filings

Concept

Food & Beverages+0.48%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCV.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCV.SI\",,,,,undefined,":{"symbol":"BCV.SI","market":"SI","secType":"STK","nameCN":"Qian Hu","latestPrice":0.151,"timestamp":1745226360049,"preClose":0.151,"halted":0,"volume":0,"delay":15,"nameEN":"Qian Hu","floatShares":41242087,"shares":113526467,"eps":0.003099,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 17:06:00 SGT Delay","open":0.151,"high":0.151,"low":0.151,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.151,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCV.SI\",,,,,undefined,":{"symbol":"BCV.SI","floatShares":41242087,"roa":"0.77%","roe":"0.99%","lyrEps":0.003141,"shares":113526467,"dividePrice":0.004,"high":0.151,"amplitude":0,"preClose":0.151,"low":0.151,"week52Low":0.1315,"pbRate":"0.43","psRate":"0.24","week52High":0.3068,"institutionHeld":0,"latestPrice":0.151,"eps":0.003099,"divideRate":0.02649,"volume":0,"delay":15,"ttmEps":0.003099,"open":0.151,"prevYearClose":0.1772,"prevWeekClose":0.151,"prevMonthClose":0.1607,"prevQuarterClose":0.1607,"fiveDayClose":0.1558,"twentyDayClose":0.1587,"sixtyDayClose":0.1802},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCV.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Food & Beverages","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.004763}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCV.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514894343","title":"A Look At The Intrinsic Value Of Qian Hu Corporation Limited (SGX:BCV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894343?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:03","pubTimestamp":1740611003,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Qian Hu fair value estimate is S$0.20. Current share price of S$0.16 suggests Qian Hu is potentially trading close to its fair value. Qian Hu's peers are currently trading at a premium of 2,481% on average. Does the February share price for Qian Hu Corporation Limited  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/look-intrinsic-value-qian-hu-230323366.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-qian-hu-230323366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6509","BCV","TV","BCV.SI","BK6096","BK4211","DCF","FCF","BK4100"],"gpt_icon":0},{"id":"2504974868","title":"Qian Hu Has Some Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974868","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974868?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:43","pubTimestamp":1737078210,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. Trends like this ultimately mean the business is reducing its investments and also earning less on what it has invested. So after glancing at the trends within Qian Hu , we weren't too hopeful.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Qian Hu:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Qian Hu has an ROCE of 1.7%. Ultimately, that's a low return and it under-performs the Leisure industry average of 9.5%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/qian-hu-sgx-bcv-difficulty-014330295.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qian-hu-sgx-bcv-difficulty-014330295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Qian Hu Has Some Difficulty Using Its Capital Effectively","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6096","BCV.SI","BK6509"],"gpt_icon":0},{"id":"2503982133","title":"Qian Hu Returns to Profit in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982133","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982133?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:06","pubTimestamp":1736996809,"startTime":"0","endTime":"0","summary":"Qian Hu  booked a profit attributable to owners of the company of SG$106,124 for the six months ended, Dec. 31, 2024, compared with an attributable loss of SG$9.3 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share came in at SG$0.0009 reversing the loss per share of SG$0.082 in the comparable period.Revenue was up nearly 1% year over year to SG$36.3 million from SG$36.0 million in the year-ago period, mainly due to a slight increase in fish and plastics activities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","BCV.SI","BK6509"],"gpt_icon":0},{"id":"2503036176","title":"Qian Hu Reverses from Year Earlier Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2503036176","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503036176?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:12","pubTimestamp":1736907132,"startTime":"0","endTime":"0","summary":"The company plans to pay a first and final dividend of 0.4 cents per share","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/qian-hu-reverses-year-earlier-loss?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Qian Hu Reverses from Year Earlier Loss","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BCV.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCV.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BCV.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-16","defaultRemindTime":1744677000000,"name":"仟湖鱼业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"SGD","dateTimestamp":1744646400000,"payDate":"2025-04-30"},{"date":"2025-01-15","symbol":"BCV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736901000000,"name":null,"time":"","dateTimestamp":1736870400000,"actualEps":null},{"date":"2024-07-19","symbol":"BCV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721349000000,"name":null,"time":"","dateTimestamp":1721318400000,"actualEps":null},{"date":"2024-04-09","symbol":"BCV.SI","amount":0.003,"announcedDate":"2024-01-12","type":"dividend","market":"SI","newRecordDate":"2024-04-11","defaultRemindTime":1712622600000,"name":"仟湖鱼业集团","recordDate":"2024-04-24","payableDate":"2024-04-11","currency":"SGD","dateTimestamp":1712592000000,"payDate":"2024-04-24"},{"date":"2024-01-12","symbol":"BCV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705019400000,"name":null,"time":"","dateTimestamp":1704988800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-04-10","recordDate":"2018-04-12","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2019-04-10","recordDate":"2019-04-11","paymentDate":"2019-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-23","value":0.003,"currency":"SGD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-26","value":0.002,"currency":"SGD"},{"executeDate":"2022-04-11","recordDate":"2022-04-12","paymentDate":"2022-04-26","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BCV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCV.SI","date":"2025-04-17","current":48.06451,"percent":0.82643,"low":-359.908908,"twenty":-15.23583,"median":12.937887,"eighty":19.463334,"high":209.640647,"avg":-12.183251,"sd":124.271472,"marketCap":17142496},"quantilePoints":[{"date":"2020-04-24","current":16.044503,"twenty":18.512889,"median":37.935824,"eighty":90.318808,"marketCap":14758440},{"date":"2020-04-30","current":16.044503,"twenty":18.512889,"median":37.935824,"eighty":90.318808,"marketCap":14758440},{"date":"2020-05-08","current":16.044503,"twenty":16.044503,"median":37.649082,"eighty":88.262924,"marketCap":14758440},{"date":"2020-05-15","current":16.044503,"twenty":16.044503,"median":37.649082,"eighty":87.214715,"marketCap":14758440},{"date":"2020-05-22","current":14.93373,"twenty":16.044503,"median":37.649082,"eighty":86.040549,"marketCap":13736702},{"date":"2020-05-29","current":14.93373,"twenty":16.044503,"median":36.8118,"eighty":86.040549,"marketCap":13736702},{"date":"2020-06-05","current":14.810311,"twenty":16.044503,"median":36.530792,"eighty":85.90616,"marketCap":13623176},{"date":"2020-06-12","current":18.512889,"twenty":16.044503,"median":36.530792,"eighty":85.565189,"marketCap":17028970},{"date":"2020-06-19","current":16.044503,"twenty":16.044503,"median":36.530792,"eighty":85.565189,"marketCap":14758440},{"date":"2020-06-26","current":15.674246,"twenty":16.044503,"median":36.530792,"eighty":85.565189,"marketCap":14417861},{"date":"2020-07-03","current":15.674246,"twenty":15.674246,"median":36.530792,"eighty":85.565189,"marketCap":14417861},{"date":"2020-07-10","current":16.044503,"twenty":28.015402,"median":62.941544,"eighty":678.491564,"marketCap":14758440},{"date":"2020-07-17","current":16.044503,"twenty":15.674246,"median":36.485437,"eighty":85.565189,"marketCap":14758440},{"date":"2020-07-24","current":121.125702,"twenty":15.674246,"median":36.485437,"eighty":85.565189,"marketCap":14758440},{"date":"2020-07-30","current":153.736475,"twenty":15.674246,"median":36.485437,"eighty":85.565189,"marketCap":18731867},{"date":"2020-08-07","current":149.077788,"twenty":15.674246,"median":36.480226,"eighty":85.565189,"marketCap":18164234},{"date":"2020-08-14","current":130.443067,"twenty":15.674246,"median":36.480226,"eighty":86.040549,"marketCap":15893705},{"date":"2020-08-21","current":132.30654,"twenty":15.674246,"median":36.480226,"eighty":86.040549,"marketCap":16120758},{"date":"2020-08-28","current":158.395153,"twenty":15.674246,"median":36.480226,"eighty":86.040549,"marketCap":19299499},{"date":"2020-09-04","current":144.41911,"twenty":15.674246,"median":36.480226,"eighty":90.318808,"marketCap":17596602},{"date":"2020-09-11","current":144.41911,"twenty":15.674246,"median":36.480226,"eighty":90.318808,"marketCap":17596602},{"date":"2020-09-18","current":144.41911,"twenty":15.674246,"median":36.480226,"eighty":90.318808,"marketCap":17596602},{"date":"2020-09-25","current":149.077788,"twenty":15.674246,"median":36.480226,"eighty":95.072431,"marketCap":18164234},{"date":"2020-10-02","current":163.053831,"twenty":15.674246,"median":36.480226,"eighty":99.826054,"marketCap":19867131},{"date":"2020-10-09","current":159.326885,"twenty":15.674246,"median":36.480226,"eighty":109.333296,"marketCap":19413025},{"date":"2020-10-16","current":161.190358,"twenty":15.674246,"median":36.480226,"eighty":119.262229,"marketCap":19640078},{"date":"2020-10-23","current":156.53168,"twenty":15.674246,"median":36.480226,"eighty":121.125702,"marketCap":19072446},{"date":"2020-10-30","current":153.736475,"twenty":15.674246,"median":36.480226,"eighty":132.30654,"marketCap":18731867},{"date":"2020-11-06","current":158.395153,"twenty":15.674246,"median":36.480226,"eighty":132.30654,"marketCap":19299499},{"date":"2020-11-13","current":159.326885,"twenty":15.674246,"median":36.480226,"eighty":144.41911,"marketCap":19413025},{"date":"2020-11-20","current":163.053831,"twenty":15.674246,"median":36.480226,"eighty":144.41911,"marketCap":19867131},{"date":"2020-11-27","current":177.029874,"twenty":15.674246,"median":36.480226,"eighty":144.41911,"marketCap":21570028},{"date":"2020-12-04","current":170.507723,"twenty":15.674246,"median":36.480226,"eighty":149.077788,"marketCap":20775343},{"date":"2020-12-11","current":177.029874,"twenty":15.674246,"median":36.480226,"eighty":149.077788,"marketCap":21570028},{"date":"2020-12-18","current":204.981961,"twenty":15.674246,"median":36.340633,"eighty":153.736475,"marketCap":24975822},{"date":"2020-12-23","current":204.981961,"twenty":15.674246,"median":36.201041,"eighty":153.736475,"marketCap":24975822},{"date":"2020-12-30","current":209.640647,"twenty":15.674246,"median":36.201041,"eighty":158.395153,"marketCap":25543455},{"date":"2021-01-08","current":191.005917,"twenty":15.674246,"median":36.194712,"eighty":158.395153,"marketCap":23272925},{"date":"2021-01-15","current":-17.579804,"twenty":15.526143,"median":35.96878,"eighty":158.395153,"marketCap":25543455},{"date":"2021-01-22","current":-16.407817,"twenty":14.93373,"median":35.96878,"eighty":158.395153,"marketCap":23840558},{"date":"2021-01-29","current":-16.407817,"twenty":14.93373,"median":35.896542,"eighty":158.395153,"marketCap":23840558},{"date":"2021-02-05","current":-15.23583,"twenty":14.93373,"median":35.687775,"eighty":158.395153,"marketCap":22137661},{"date":"2021-02-11","current":-15.001432,"twenty":14.93373,"median":35.687775,"eighty":158.395153,"marketCap":21797081},{"date":"2021-02-19","current":-15.001432,"twenty":14.810311,"median":35.312859,"eighty":158.395153,"marketCap":21797081},{"date":"2021-02-26","current":-15.001432,"twenty":11.477991,"median":35.312859,"eighty":158.395153,"marketCap":21797081},{"date":"2021-03-05","current":-15.001432,"twenty":-15.001432,"median":35.458779,"eighty":158.395153,"marketCap":21797081},{"date":"2021-03-12","current":-15.31703,"twenty":-15.001432,"median":35.312859,"eighty":158.395153,"marketCap":22251187},{"date":"2021-03-19","current":-15.629622,"twenty":-15.001432,"median":35.312859,"eighty":158.395153,"marketCap":22705293},{"date":"2021-03-26","current":-16.411104,"twenty":-15.23583,"median":35.24231,"eighty":158.395153,"marketCap":23840558},{"date":"2021-04-01","current":-17.192584,"twenty":-15.23583,"median":35.021018,"eighty":158.395153,"marketCap":24975822},{"date":"2021-04-09","current":-19.146287,"twenty":-15.410808,"median":34.145491,"eighty":158.395153,"marketCap":27813984},{"date":"2021-04-15","current":-17.583325,"twenty":-15.629622,"median":33.85365,"eighty":158.395153,"marketCap":25543455},{"date":"2021-04-22","current":-16.411104,"twenty":-15.629622,"median":33.85365,"eighty":158.395153,"marketCap":23840558},{"date":"2021-04-30","current":-17.974066,"twenty":-16.097854,"median":33.85365,"eighty":158.581499,"marketCap":26111087},{"date":"2021-05-06","current":-18.755547,"twenty":-16.407817,"median":33.85365,"eighty":158.767846,"marketCap":27246352},{"date":"2021-05-14","current":-17.192584,"twenty":-16.407817,"median":33.720733,"eighty":159.326885,"marketCap":24975822},{"date":"2021-05-21","current":-19.537028,"twenty":-16.411104,"median":33.249174,"eighty":159.326885,"marketCap":28381616},{"date":"2021-05-28","current":-17.974066,"twenty":-17.192584,"median":33.249174,"eighty":159.326885,"marketCap":26111087},{"date":"2021-06-04","current":-18.364806,"twenty":-17.192584,"median":32.24852,"eighty":159.326885,"marketCap":26678719},{"date":"2021-06-09","current":-18.755547,"twenty":-17.583325,"median":32.102599,"eighty":159.326885,"marketCap":27246352},{"date":"2021-06-18","current":-17.974066,"twenty":-17.974066,"median":31.518915,"eighty":159.326885,"marketCap":26111087},{"date":"2021-06-25","current":-17.974066,"twenty":-17.974066,"median":31.15238,"eighty":159.326885,"marketCap":26111087},{"date":"2021-07-01","current":-16.411104,"twenty":-17.974066,"median":30.935231,"eighty":159.326885,"marketCap":23840558},{"date":"2021-07-09","current":-17.583325,"twenty":-17.974066,"median":30.351548,"eighty":159.326885,"marketCap":25543455},{"date":"2021-07-15","current":-16.020363,"twenty":-17.974066,"median":30.253755,"eighty":159.326885,"marketCap":23272925},{"date":"2021-07-23","current":-343.912952,"twenty":-17.974066,"median":29.954211,"eighty":159.326885,"marketCap":24408190},{"date":"2021-07-30","current":-327.916995,"twenty":-18.130362,"median":29.475911,"eighty":159.326885,"marketCap":23272925},{"date":"2021-08-06","current":-351.910923,"twenty":-18.755547,"median":28.742705,"eighty":159.326885,"marketCap":24975822},{"date":"2021-08-13","current":-327.916995,"twenty":-18.755547,"median":28.59827,"eighty":159.326885,"marketCap":23272925},{"date":"2021-08-20","current":-351.910923,"twenty":-19.45888,"median":28.59827,"eighty":159.326885,"marketCap":24975822},{"date":"2021-08-27","current":-327.916995,"twenty":-110.085936,"median":28.59827,"eighty":159.326885,"marketCap":23272925},{"date":"2021-09-03","current":-335.914981,"twenty":-115.412673,"median":28.59827,"eighty":159.326885,"marketCap":23840558},{"date":"2021-09-10","current":-335.914981,"twenty":-124.563739,"median":28.59827,"eighty":159.326885,"marketCap":23840558},{"date":"2021-09-16","current":-335.914981,"twenty":-126.339321,"median":28.59827,"eighty":159.326885,"marketCap":23840558},{"date":"2021-09-24","current":-335.914981,"twenty":-128.661232,"median":28.59827,"eighty":159.326885,"marketCap":23840558},{"date":"2021-10-01","current":-335.914981,"twenty":-130.027062,"median":28.59827,"eighty":159.326885,"marketCap":23840558},{"date":"2021-10-08","current":-335.914981,"twenty":-133.168475,"median":28.59827,"eighty":159.326885,"marketCap":23840558},{"date":"2021-10-15","current":-335.914981,"twenty":-135.217219,"median":28.59827,"eighty":159.326885,"marketCap":23840558},{"date":"2021-10-21","current":-335.914981,"twenty":-136.58305,"median":28.59827,"eighty":159.326885,"marketCap":23840558},{"date":"2021-10-29","current":-343.912952,"twenty":-136.58305,"median":28.59827,"eighty":159.326885,"marketCap":24408190},{"date":"2021-11-05","current":-351.910923,"twenty":-136.58305,"median":28.59827,"eighty":159.326885,"marketCap":24975822},{"date":"2021-11-12","current":-343.912952,"twenty":-136.58305,"median":28.59827,"eighty":159.326885,"marketCap":24408190},{"date":"2021-11-19","current":-343.912952,"twenty":-139.997624,"median":28.59827,"eighty":159.326885,"marketCap":24408190},{"date":"2021-11-26","current":-319.919024,"twenty":-143.412204,"median":28.59827,"eighty":159.326885,"marketCap":22705293},{"date":"2021-12-03","current":-319.919024,"twenty":-143.412204,"median":28.59827,"eighty":159.326885,"marketCap":22705293},{"date":"2021-12-10","current":-319.919024,"twenty":-143.412204,"median":28.59827,"eighty":159.326885,"marketCap":22705293},{"date":"2021-12-17","current":-319.919024,"twenty":-146.826778,"median":28.015402,"eighty":159.326885,"marketCap":22705293},{"date":"2021-12-24","current":-319.919024,"twenty":-146.826778,"median":28.015402,"eighty":159.326885,"marketCap":22705293},{"date":"2021-12-31","current":-343.912952,"twenty":-146.826778,"median":28.015402,"eighty":159.326885,"marketCap":24408190},{"date":"2022-01-07","current":-335.914981,"twenty":-148.192608,"median":28.015402,"eighty":159.326885,"marketCap":23840558},{"date":"2022-01-14","current":14.852167,"twenty":-157.070507,"median":28.015402,"eighty":159.326885,"marketCap":25543455},{"date":"2022-01-21","current":14.852167,"twenty":-157.070507,"median":27.466081,"eighty":159.326885,"marketCap":25543455},{"date":"2022-01-28","current":14.852167,"twenty":-157.070507,"median":27.466081,"eighty":159.326885,"marketCap":25543455},{"date":"2022-02-04","current":14.522119,"twenty":-157.070507,"median":27.466081,"eighty":159.326885,"marketCap":24975822},{"date":"2022-02-11","current":15.182215,"twenty":-157.070507,"median":26.733652,"eighty":159.326885,"marketCap":26111087},{"date":"2022-02-18","current":14.192071,"twenty":-157.070507,"median":26.733652,"eighty":159.326885,"marketCap":24408190},{"date":"2022-02-25","current":14.192071,"twenty":-157.070507,"median":26.733652,"eighty":159.326885,"marketCap":24408190},{"date":"2022-03-04","current":13.531974,"twenty":-157.070507,"median":26.733652,"eighty":159.326885,"marketCap":23272925},{"date":"2022-03-11","current":13.862023,"twenty":-157.070507,"median":24.719473,"eighty":158.395153,"marketCap":23840558},{"date":"2022-03-18","current":13.862023,"twenty":-157.070507,"median":24.17015,"eighty":158.395153,"marketCap":23840558},{"date":"2022-03-25","current":13.862023,"twenty":-157.070507,"median":23.437721,"eighty":153.736475,"marketCap":23840558},{"date":"2022-04-01","current":13.201926,"twenty":-157.070507,"median":23.437721,"eighty":149.077788,"marketCap":22705293},{"date":"2022-04-08","current":14.522119,"twenty":-157.070507,"median":23.254615,"eighty":149.077788,"marketCap":24975822},{"date":"2022-04-14","current":14.192071,"twenty":-157.070507,"median":23.254615,"eighty":144.41911,"marketCap":24408190},{"date":"2022-04-22","current":13.862023,"twenty":-150.241353,"median":23.254615,"eighty":144.41911,"marketCap":23840558},{"date":"2022-04-29","current":14.192071,"twenty":-146.826778,"median":23.254615,"eighty":144.41911,"marketCap":24408190},{"date":"2022-05-06","current":14.192071,"twenty":-146.826778,"median":23.254615,"eighty":144.41911,"marketCap":24408190},{"date":"2022-05-13","current":13.531974,"twenty":-146.826778,"median":23.254615,"eighty":144.41911,"marketCap":23272925},{"date":"2022-05-20","current":12.871878,"twenty":-143.412204,"median":23.254615,"eighty":144.41911,"marketCap":22137661},{"date":"2022-05-27","current":12.871878,"twenty":-143.412204,"median":23.254615,"eighty":144.41911,"marketCap":22137661},{"date":"2022-06-03","current":12.871878,"twenty":-143.412204,"median":23.254615,"eighty":144.41911,"marketCap":22137661},{"date":"2022-06-10","current":12.871878,"twenty":-139.997624,"median":23.254615,"eighty":144.41911,"marketCap":22137661},{"date":"2022-06-17","current":13.201926,"twenty":-136.58305,"median":23.254615,"eighty":144.41911,"marketCap":22705293},{"date":"2022-06-24","current":13.201926,"twenty":-136.58305,"median":23.254615,"eighty":144.41911,"marketCap":22705293},{"date":"2022-07-01","current":13.201926,"twenty":-136.58305,"median":23.254615,"eighty":144.41911,"marketCap":22705293},{"date":"2022-07-08","current":12.871878,"twenty":-136.58305,"median":23.254615,"eighty":144.41911,"marketCap":22137661},{"date":"2022-07-15","current":12.871878,"twenty":-135.217219,"median":23.254615,"eighty":144.41911,"marketCap":22137661},{"date":"2022-07-22","current":14.537952,"twenty":-132.758725,"median":23.254615,"eighty":144.41911,"marketCap":24408190},{"date":"2022-07-29","current":13.185585,"twenty":-129.753895,"median":23.254615,"eighty":144.41911,"marketCap":22137661},{"date":"2022-08-05","current":12.982729,"twenty":-127.022233,"median":23.254615,"eighty":144.41911,"marketCap":21797081},{"date":"2022-08-19","current":13.050348,"twenty":-118.417501,"median":23.254615,"eighty":147.214317,"marketCap":21910608},{"date":"2022-08-30","current":13.117966,"twenty":-19.537028,"median":23.437721,"eighty":149.077788,"marketCap":22024134},{"date":"2022-09-12","current":13.117966,"twenty":-18.755547,"median":23.437721,"eighty":149.077788,"marketCap":22024134},{"date":"2022-09-23","current":13.185585,"twenty":-18.20851,"median":23.987044,"eighty":149.077788,"marketCap":22137661},{"date":"2022-09-30","current":13.185585,"twenty":-17.974066,"median":23.987044,"eighty":149.077788,"marketCap":22137661},{"date":"2022-10-07","current":13.185585,"twenty":-17.974066,"median":23.987044,"eighty":149.077788,"marketCap":22137661},{"date":"2022-10-14","current":12.374164,"twenty":-17.974066,"median":23.987044,"eighty":149.077788,"marketCap":20775343},{"date":"2022-10-21","current":12.374164,"twenty":-17.972626,"median":23.987044,"eighty":149.077788,"marketCap":20775343},{"date":"2022-10-28","current":12.171309,"twenty":-17.583325,"median":24.078597,"eighty":149.077788,"marketCap":20434764},{"date":"2022-11-04","current":12.171309,"twenty":-17.192584,"median":24.078597,"eighty":149.077788,"marketCap":20434764},{"date":"2022-11-11","current":12.171309,"twenty":-16.411104,"median":24.078597,"eighty":149.077788,"marketCap":20434764},{"date":"2022-11-18","current":12.374164,"twenty":-16.411104,"median":24.078597,"eighty":149.077788,"marketCap":20775343},{"date":"2022-11-25","current":12.374164,"twenty":-16.407817,"median":24.078597,"eighty":149.077788,"marketCap":20775343},{"date":"2022-12-02","current":12.374164,"twenty":-16.330326,"median":24.078597,"eighty":149.077788,"marketCap":20775343},{"date":"2022-12-09","current":12.306545,"twenty":-16.020363,"median":24.078597,"eighty":149.077788,"marketCap":20661816},{"date":"2022-12-16","current":12.374164,"twenty":-15.629622,"median":24.17015,"eighty":149.077788,"marketCap":20775343},{"date":"2022-12-23","current":12.509401,"twenty":-15.504585,"median":24.17015,"eighty":149.077788,"marketCap":21002396},{"date":"2022-12-30","current":15.552228,"twenty":-15.23583,"median":24.17015,"eighty":149.077788,"marketCap":26111087},{"date":"2023-01-06","current":14.876044,"twenty":-15.23583,"median":24.17015,"eighty":149.077788,"marketCap":24975822},{"date":"2023-01-13","current":18.652362,"twenty":-15.001432,"median":24.17015,"eighty":149.077788,"marketCap":26111087},{"date":"2023-01-20","current":18.246876,"twenty":-15.001432,"median":24.17015,"eighty":149.077788,"marketCap":25543455},{"date":"2023-01-27","current":18.246876,"twenty":6.08337,"median":24.17015,"eighty":149.077788,"marketCap":25543455},{"date":"2023-02-03","current":19.463334,"twenty":11.477991,"median":24.17015,"eighty":149.077788,"marketCap":27246352},{"date":"2023-02-10","current":17.841389,"twenty":12.171309,"median":24.17015,"eighty":149.077788,"marketCap":24975822},{"date":"2023-02-17","current":17.841389,"twenty":12.171309,"median":24.17015,"eighty":149.077788,"marketCap":24975822},{"date":"2023-02-24","current":17.841389,"twenty":12.21188,"median":24.17015,"eighty":149.077788,"marketCap":24975822},{"date":"2023-03-03","current":17.841389,"twenty":12.238927,"median":24.17015,"eighty":149.077788,"marketCap":24975822},{"date":"2023-03-17","current":19.463334,"twenty":12.225403,"median":23.437721,"eighty":144.41911,"marketCap":27246352},{"date":"2023-03-24","current":15.002987,"twenty":12.21188,"median":23.437721,"eighty":144.41911,"marketCap":21002396},{"date":"2023-03-31","current":16.219445,"twenty":12.198356,"median":23.254615,"eighty":132.30654,"marketCap":22705293},{"date":"2023-04-05","current":16.219445,"twenty":12.198356,"median":23.254615,"eighty":132.30654,"marketCap":22705293},{"date":"2023-04-13","current":16.219445,"twenty":12.171309,"median":23.254615,"eighty":132.30654,"marketCap":22705293},{"date":"2023-04-21","current":16.219445,"twenty":12.171309,"median":23.071506,"eighty":120.007618,"marketCap":22705293},{"date":"2023-04-28","current":18.652362,"twenty":12.171309,"median":19.86882,"eighty":110.323316,"marketCap":26111087},{"date":"2023-05-05","current":18.246876,"twenty":12.171309,"median":19.463334,"eighty":99.826054,"marketCap":25543455},{"date":"2023-05-12","current":18.246876,"twenty":12.171309,"median":18.652362,"eighty":95.072431,"marketCap":25543455},{"date":"2023-05-19","current":16.219445,"twenty":12.171309,"median":18.512889,"eighty":90.794172,"marketCap":22705293},{"date":"2023-05-26","current":16.219445,"twenty":12.171309,"median":18.512889,"eighty":90.318808,"marketCap":22705293},{"date":"2023-06-01","current":16.219445,"twenty":12.171309,"median":18.512889,"eighty":90.318808,"marketCap":22705293},{"date":"2023-06-09","current":16.219445,"twenty":12.171309,"median":18.246876,"eighty":87.276489,"marketCap":22705293},{"date":"2023-06-16","current":14.678598,"twenty":12.171309,"median":18.246876,"eighty":86.040549,"marketCap":20548290},{"date":"2023-06-22","current":15.732862,"twenty":12.171309,"median":18.246876,"eighty":86.040549,"marketCap":22024134},{"date":"2023-06-30","current":15.813959,"twenty":12.171309,"median":18.246876,"eighty":85.565189,"marketCap":22137661},{"date":"2023-07-07","current":17.841389,"twenty":12.171309,"median":18.246876,"eighty":85.565189,"marketCap":24975822},{"date":"2023-07-14","current":15.651765,"twenty":12.171309,"median":17.841389,"eighty":85.565189,"marketCap":21910608},{"date":"2023-07-21","current":35.68224,"twenty":12.171309,"median":17.841389,"eighty":85.565189,"marketCap":21910608},{"date":"2023-07-28","current":35.68224,"twenty":12.171309,"median":17.841389,"eighty":85.565189,"marketCap":21910608},{"date":"2023-08-03","current":35.68224,"twenty":12.171309,"median":17.841389,"eighty":85.565189,"marketCap":21910608},{"date":"2023-08-10","current":35.68224,"twenty":12.171309,"median":17.841389,"eighty":85.565189,"marketCap":21910608},{"date":"2023-08-16","current":35.68224,"twenty":12.171309,"median":17.841389,"eighty":85.565189,"marketCap":21910608},{"date":"2023-10-09","current":35.127593,"twenty":12.171309,"median":16.445006,"eighty":55.210438,"marketCap":21570028},{"date":"2023-10-16","current":31.984597,"twenty":12.171309,"median":16.223928,"eighty":55.210438,"marketCap":19640078},{"date":"2023-10-30","current":31.984597,"twenty":11.491698,"median":16.219445,"eighty":51.41472,"marketCap":19640078},{"date":"2024-01-15","current":-2.019205,"twenty":-15.001432,"median":16.219445,"eighty":41.588903,"marketCap":18731867},{"date":"2024-01-22","current":-2.019205,"twenty":-15.001432,"median":16.044503,"eighty":41.588903,"marketCap":18731867},{"date":"2024-03-15","current":-2.178294,"twenty":-15.001432,"median":16.044503,"eighty":37.935824,"marketCap":20207711},{"date":"2024-03-22","current":-2.178294,"twenty":-15.001432,"median":16.044503,"eighty":37.935824,"marketCap":20207711},{"date":"2024-03-28","current":-2.178294,"twenty":-15.001432,"median":16.044503,"eighty":37.935824,"marketCap":20207711},{"date":"2024-04-05","current":-1.884591,"twenty":-15.001432,"median":16.044503,"eighty":36.8118,"marketCap":17483075},{"date":"2024-04-12","current":-1.811166,"twenty":-15.001432,"median":15.813959,"eighty":36.530792,"marketCap":16801917},{"date":"2024-04-19","current":-1.811166,"twenty":-15.001432,"median":15.674246,"eighty":36.530792,"marketCap":16801917},{"date":"2024-04-26","current":-2.055918,"twenty":-15.001432,"median":15.674246,"eighty":36.530792,"marketCap":19072446},{"date":"2024-05-03","current":-2.055918,"twenty":-15.048312,"median":15.651765,"eighty":36.530792,"marketCap":19072446},{"date":"2024-05-10","current":-1.749977,"twenty":-15.048312,"median":15.552228,"eighty":36.530792,"marketCap":16234284},{"date":"2024-05-17","current":-1.749977,"twenty":-15.048312,"median":15.198176,"eighty":36.530792,"marketCap":16234284},{"date":"2024-05-24","current":-1.958017,"twenty":-15.095191,"median":15.182215,"eighty":35.96878,"marketCap":18164234},{"date":"2024-05-31","current":-1.958017,"twenty":-15.095191,"median":15.002987,"eighty":35.687775,"marketCap":18164234},{"date":"2024-06-07","current":-1.762215,"twenty":-15.095191,"median":14.93373,"eighty":35.684454,"marketCap":16347811},{"date":"2024-06-14","current":-1.762215,"twenty":-15.095191,"median":14.93373,"eighty":35.68224,"marketCap":16347811},{"date":"2024-06-21","current":-1.774453,"twenty":-15.142071,"median":14.93373,"eighty":35.68224,"marketCap":16461337},{"date":"2024-06-28","current":-1.774453,"twenty":-15.142071,"median":14.864106,"eighty":35.68224,"marketCap":16461337},{"date":"2024-07-05","current":-1.725502,"twenty":-15.142071,"median":14.852167,"eighty":34.282743,"marketCap":16007231},{"date":"2024-07-12","current":-1.73774,"twenty":-15.142071,"median":14.810311,"eighty":32.020095,"marketCap":16120758},{"date":"2024-07-19","current":-1.725502,"twenty":-15.142071,"median":14.810311,"eighty":28.784452,"marketCap":16007231},{"date":"2024-07-26","current":-2.068432,"twenty":-15.142071,"median":14.537952,"eighty":28.015402,"marketCap":18731867},{"date":"2024-08-02","current":-2.068432,"twenty":-15.142071,"median":14.530036,"eighty":28.015402,"marketCap":18731867},{"date":"2024-08-08","current":-2.068432,"twenty":-15.142071,"median":14.36099,"eighty":27.466081,"marketCap":18731867},{"date":"2024-08-16","current":-2.068432,"twenty":-15.18895,"median":14.192071,"eighty":27.466081,"marketCap":18731867},{"date":"2024-08-23","current":-2.068432,"twenty":-15.18895,"median":14.192071,"eighty":26.733652,"marketCap":18731867},{"date":"2024-08-30","current":-1.767569,"twenty":-15.18895,"median":14.192071,"eighty":26.733652,"marketCap":16007231},{"date":"2024-09-06","current":-1.729961,"twenty":-15.18895,"median":14.192071,"eighty":26.733652,"marketCap":15666652},{"date":"2024-09-13","current":-1.729961,"twenty":-15.18895,"median":14.192071,"eighty":26.733652,"marketCap":15666652},{"date":"2024-09-20","current":-1.729961,"twenty":-15.18895,"median":13.862023,"eighty":24.719473,"marketCap":15666652},{"date":"2024-09-27","current":-1.755033,"twenty":-15.18895,"median":13.862023,"eighty":24.17015,"marketCap":15893705},{"date":"2024-10-04","current":-1.855321,"twenty":-15.18895,"median":13.862023,"eighty":24.133529,"marketCap":16801917},{"date":"2024-10-11","current":-1.830249,"twenty":-15.18895,"median":13.531974,"eighty":23.437721,"marketCap":16574864},{"date":"2024-10-18","current":-2.10604,"twenty":-15.18895,"median":13.531974,"eighty":23.4011,"marketCap":19072446},{"date":"2024-10-25","current":-2.080968,"twenty":-15.18895,"median":13.523677,"eighty":23.254615,"marketCap":18845393},{"date":"2024-11-01","current":-2.080968,"twenty":-15.18895,"median":13.201926,"eighty":23.254615,"marketCap":18845393},{"date":"2024-11-08","current":-1.867857,"twenty":-15.18895,"median":13.201926,"eighty":23.254615,"marketCap":16915443},{"date":"2024-11-15","current":-1.943073,"twenty":-15.18895,"median":13.201926,"eighty":22.430969,"marketCap":17596602},{"date":"2024-11-22","current":-1.918001,"twenty":-15.18895,"median":13.201926,"eighty":19.463334,"marketCap":17369549},{"date":"2024-11-29","current":-2.131112,"twenty":-15.18895,"median":13.185585,"eighty":18.652362,"marketCap":19299499},{"date":"2024-12-06","current":-2.243936,"twenty":-15.18895,"median":13.185585,"eighty":18.512889,"marketCap":20321237},{"date":"2024-12-13","current":-2.243936,"twenty":-15.18895,"median":13.185585,"eighty":18.512889,"marketCap":20321237},{"date":"2024-12-20","current":-2.256472,"twenty":-15.18895,"median":13.185585,"eighty":18.512889,"marketCap":20434764},{"date":"2024-12-27","current":-2.269007,"twenty":-15.18895,"median":13.117966,"eighty":18.512889,"marketCap":20548290},{"date":"2025-01-03","current":-2.294079,"twenty":-15.18895,"median":12.982729,"eighty":18.246876,"marketCap":20775343},{"date":"2025-01-10","current":-2.319151,"twenty":-15.18895,"median":12.871878,"eighty":18.246876,"marketCap":21002396},{"date":"2025-01-17","current":58.886984,"twenty":-15.18895,"median":12.871878,"eighty":18.246876,"marketCap":21002396},{"date":"2025-01-24","current":54.112363,"twenty":-15.18895,"median":12.871878,"eighty":18.246876,"marketCap":19299499},{"date":"2025-01-31","current":54.112363,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":19299499},{"date":"2025-02-07","current":54.112363,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":19299499},{"date":"2025-02-14","current":51.565898,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":18391287},{"date":"2025-02-21","current":51.565898,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":18391287},{"date":"2025-02-28","current":51.884208,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":18504814},{"date":"2025-03-07","current":51.884208,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":18504814},{"date":"2025-03-14","current":51.884208,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":18504814},{"date":"2025-03-21","current":51.884208,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":18504814},{"date":"2025-03-28","current":52.520824,"twenty":-15.23583,"median":12.871878,"eighty":18.246876,"marketCap":18731867},{"date":"2025-04-04","current":51.247592,"twenty":-15.23583,"median":12.937887,"eighty":18.512889,"marketCap":18277761},{"date":"2025-04-11","current":50.929282,"twenty":-15.23583,"median":12.937887,"eighty":18.652362,"marketCap":18164234},{"date":"2025-04-17","current":48.06451,"twenty":-15.23583,"median":12.937887,"eighty":19.463334,"marketCap":17142496}],"updateTime":1745274102238}}}