Travelite

0.117

0.000

Volume:- -

Turnover:- -

Market Cap:11.07M

PE:-7.18

High:0.117

Open:0.117

Low:0.117

Close:0.117

52wk High:0.175

52wk Low:0.060

Shares:94.65M

Float Shares:17.51M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.016

EPS(LYR):0.010

ROE:-6.45%

ROA:-1.31%

PB:0.48

PE(LYR):11.44

Loading ...

Overview Company News Filings

Concept

Retailers-0.09%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCZ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BCZ.SI\",,,,,undefined,":{"symbol":"BCZ.SI","market":"SI","secType":"STK","nameCN":"Travelite","latestPrice":0.117,"timestamp":1770368760048,"preClose":0.117,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Travelite","floatShares":17506457,"shares":94647600,"eps":-0.016292,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 17:06:00 SGT Delay","open":0.117,"high":0.117,"low":0.117,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.016292,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.117,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BCZ.SI\",,,,,undefined,":{"symbol":"BCZ.SI","floatShares":17506457,"roa":"-1.31%","roe":"-6.45%","lyrEps":0.010227,"shares":94647600,"dividePrice":0,"high":0.117,"amplitude":0,"preClose":0.117,"low":0.117,"week52Low":0.06,"pbRate":"0.48","psRate":"0.29","week52High":0.175,"institutionHeld":0,"latestPrice":0.117,"eps":-0.016292,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.016292,"open":0.117,"prevYearClose":0.12,"prevWeekClose":0.117,"prevMonthClose":0.117,"prevQuarterClose":0.12,"fiveDayClose":0.117,"twentyDayClose":0.117,"sixtyDayClose":0.12,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-03-27","symbol":"BCZ.SI","defaultRemindTime":1711499400000,"type":"split","dateTimestamp":1711468800000,"forFactor":88,"toFactor":100,"ratio":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BCZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BCZ.SI","date":"2026-02-06","current":-7.181439,"percent":0.11697,"low":-14.03901,"twenty":-4.04433,"median":2.147016,"eighty":8.494752,"high":14.666468,"avg":1.15958,"sd":7.06329,"marketCap":11073770},"quantilePoints":[{"date":"2021-02-11","current":-0.701427,"twenty":-20.086211,"median":-7.250438,"eighty":6.515065,"marketCap":4416888},{"date":"2021-03-05","current":-0.701427,"twenty":-20.086211,"median":-7.250438,"eighty":6.515065,"marketCap":4416888},{"date":"2021-03-12","current":-0.881794,"twenty":-20.086211,"median":-7.250438,"eighty":6.515065,"marketCap":5552659},{"date":"2021-03-18","current":-0.881794,"twenty":-20.086211,"median":-7.250438,"eighty":6.515065,"marketCap":5552659},{"date":"2021-03-26","current":-0.881794,"twenty":-20.086211,"median":-7.155924,"eighty":6.515065,"marketCap":5552659},{"date":"2021-04-01","current":-0.881794,"twenty":-20.086211,"median":-5.893113,"eighty":6.515065,"marketCap":5552659},{"date":"2021-04-09","current":-1.182406,"twenty":-20.086211,"median":-5.752801,"eighty":6.515065,"marketCap":7445612},{"date":"2021-04-16","current":-1.182406,"twenty":-20.086211,"median":-5.752801,"eighty":6.515065,"marketCap":7445612},{"date":"2021-04-23","current":-1.182406,"twenty":-20.086211,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-04-30","current":-1.182406,"twenty":-20.086211,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-05-07","current":-1.182406,"twenty":-15.481704,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-05-12","current":-1.182406,"twenty":-15.481704,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-05-21","current":-1.182406,"twenty":-15.06328,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-05-28","current":-1.182406,"twenty":-15.06328,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-06-04","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-06-10","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-06-18","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-06-25","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-01","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-09","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-16","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-23","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-07-30","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-08-06","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-08-13","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-08-19","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.515065,"marketCap":7445612},{"date":"2021-08-27","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.612791,"marketCap":7445612},{"date":"2021-09-03","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":7445612},{"date":"2021-09-09","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":7445612},{"date":"2021-09-17","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":7445612},{"date":"2021-09-24","current":-4.04433,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":7445612},{"date":"2021-10-01","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-10-08","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-10-15","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-10-22","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-10-29","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-11-05","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-11-12","current":-3.187481,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-11-19","current":-2.688114,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5868152},{"date":"2021-11-26","current":-2.6014,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-03","current":-2.6014,"twenty":-13.724322,"median":-5.612489,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-10","current":-2.6014,"twenty":-13.724322,"median":-5.079303,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-17","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-24","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2021-12-31","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-01-07","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-01-14","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-01-21","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-01-28","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-02-04","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-02-11","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-02-18","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-02-25","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-03-04","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-03-11","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-03-18","current":-2.6014,"twenty":-13.724322,"median":-4.04433,"eighty":6.677942,"marketCap":5678856},{"date":"2022-03-25","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-01","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-08","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-14","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-22","current":-2.6014,"twenty":-13.724322,"median":-3.187481,"eighty":6.677942,"marketCap":5678856},{"date":"2022-04-29","current":-2.6014,"twenty":-13.724322,"median":-3.170343,"eighty":6.677942,"marketCap":5678856},{"date":"2022-05-06","current":-2.6014,"twenty":-13.724322,"median":-2.688114,"eighty":6.677942,"marketCap":5678856},{"date":"2022-05-13","current":-2.6014,"twenty":-13.724322,"median":-2.644757,"eighty":6.677942,"marketCap":5678856},{"date":"2022-05-20","current":-2.6014,"twenty":-13.724322,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-05-27","current":-2.6014,"twenty":-13.724322,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-06-03","current":-13.884733,"twenty":-13.724322,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-06-10","current":-13.884733,"twenty":-13.724322,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-06-17","current":-13.884733,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-06-24","current":-13.884733,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-07-01","current":-13.884733,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5678856},{"date":"2022-07-08","current":-14.03901,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5741955},{"date":"2022-07-15","current":-14.03901,"twenty":-13.884733,"median":-2.6014,"eighty":6.677942,"marketCap":5741955},{"date":"2022-07-22","current":-14.03901,"twenty":-14.03901,"median":-2.6014,"eighty":6.515065,"marketCap":5741955},{"date":"2022-07-29","current":-14.03901,"twenty":-14.03901,"median":-2.688114,"eighty":6.515065,"marketCap":5741955},{"date":"2022-08-05","current":-14.03901,"twenty":-14.03901,"median":-2.688114,"eighty":6.515065,"marketCap":5741955},{"date":"2022-08-19","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-08-22","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-09-12","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-09-23","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-09-30","current":-14.03901,"twenty":-14.03901,"median":-3.187481,"eighty":6.515065,"marketCap":5741955},{"date":"2022-10-07","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-10-14","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-10-21","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-10-28","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-11-04","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-11-11","current":-14.03901,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-11-18","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-11-25","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-12-02","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-12-09","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-12-16","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":6.515065,"marketCap":5741955},{"date":"2022-12-23","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2022-12-30","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-01-06","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-01-13","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-01-20","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-01-27","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-02-03","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-02-10","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-02-17","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-02-24","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-03","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-07","current":2.170871,"twenty":2.170871,"median":2.170871,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-17","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-24","current":2.170871,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5741955},{"date":"2023-03-31","current":1.908458,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5047872},{"date":"2023-04-06","current":1.908458,"twenty":-14.03901,"median":-4.04433,"eighty":2.170871,"marketCap":5047872},{"date":"2023-04-14","current":1.908458,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5047872},{"date":"2023-04-21","current":2.147016,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5678856},{"date":"2023-04-28","current":2.147016,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5678856},{"date":"2023-05-05","current":2.147016,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5678856},{"date":"2023-05-12","current":2.266294,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-05-19","current":2.266294,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-05-26","current":2.266294,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-06-01","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-06-09","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-06-16","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-06-23","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-06-30","current":2.448047,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":7571809},{"date":"2023-07-07","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-07-14","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-07-21","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-07-28","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-08-04","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-08-11","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-08-18","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-08-23","current":1.938037,"twenty":-14.03901,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2023-09-11","current":1.938037,"twenty":-14.243864,"median":-4.04433,"eighty":-0.701427,"marketCap":5994348},{"date":"2023-09-25","current":1.938037,"twenty":-15.06328,"median":-4.04433,"eighty":-0.701427,"marketCap":5994348},{"date":"2023-10-09","current":1.938037,"twenty":-15.06328,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2023-10-16","current":1.938037,"twenty":-15.06328,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2023-10-30","current":1.938037,"twenty":-15.06328,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2023-11-27","current":2.029918,"twenty":-15.06328,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2024-01-15","current":2.029918,"twenty":-14.03901,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2024-01-22","current":2.029918,"twenty":-14.03901,"median":-4.04433,"eighty":-0.82603,"marketCap":5994348},{"date":"2024-03-15","current":2.029918,"twenty":-49.008466,"median":-4.04433,"eighty":-0.701427,"marketCap":5994348},{"date":"2024-03-22","current":2.029918,"twenty":-49.008466,"median":-4.04433,"eighty":-0.701427,"marketCap":5994348},{"date":"2024-03-28","current":2.670945,"twenty":-49.008466,"median":-4.04433,"eighty":-0.701427,"marketCap":7887301},{"date":"2024-04-05","current":2.670945,"twenty":-49.008466,"median":-4.04433,"eighty":1.252889,"marketCap":7887301},{"date":"2024-04-12","current":2.029918,"twenty":-49.008466,"median":-4.04433,"eighty":1.908458,"marketCap":5994348},{"date":"2024-04-19","current":2.029918,"twenty":-49.008466,"median":-3.187481,"eighty":1.908458,"marketCap":5994348},{"date":"2024-04-26","current":2.029918,"twenty":-49.008466,"median":-3.187481,"eighty":1.908458,"marketCap":5994348},{"date":"2024-05-03","current":2.724364,"twenty":-49.008466,"median":-3.187481,"eighty":1.938037,"marketCap":8045047},{"date":"2024-05-10","current":2.724364,"twenty":-49.008466,"median":-3.187481,"eighty":1.938037,"marketCap":8045047},{"date":"2024-05-17","current":2.500004,"twenty":-49.008466,"median":-3.187481,"eighty":1.938037,"marketCap":7382513},{"date":"2024-05-24","current":2.500004,"twenty":-49.008466,"median":-2.688114,"eighty":1.938037,"marketCap":7382513},{"date":"2024-05-31","current":2.692313,"twenty":-49.008466,"median":-2.688114,"eighty":1.938037,"marketCap":7950399},{"date":"2024-06-07","current":2.907973,"twenty":-49.008466,"median":-2.6014,"eighty":1.938037,"marketCap":7950399},{"date":"2024-06-14","current":4.119629,"twenty":-49.008466,"median":-2.6014,"eighty":1.938037,"marketCap":11263065},{"date":"2024-06-21","current":4.119629,"twenty":-49.008466,"median":-2.6014,"eighty":1.938037,"marketCap":11263065},{"date":"2024-06-28","current":4.119629,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":11263065},{"date":"2024-07-05","current":2.73488,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":7477161},{"date":"2024-07-12","current":3.496492,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":9559408},{"date":"2024-07-19","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":11168418},{"date":"2024-07-26","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.029918,"marketCap":11168418},{"date":"2024-08-02","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.142912,"marketCap":11168418},{"date":"2024-08-08","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.147016,"marketCap":11168418},{"date":"2024-08-16","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.147016,"marketCap":11168418},{"date":"2024-08-23","current":4.08501,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":11168418},{"date":"2024-08-30","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-09-06","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-09-13","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-09-20","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-09-27","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-10-04","current":6.162134,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":16847275},{"date":"2024-10-11","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-10-18","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-10-25","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-01","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-08","current":5.123572,"twenty":-49.008466,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-15","current":8.494752,"twenty":-14.03901,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-22","current":8.494752,"twenty":-14.03901,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-11-29","current":8.494752,"twenty":-14.03901,"median":-2.6014,"eighty":2.170871,"marketCap":14007846},{"date":"2024-12-06","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.170871,"marketCap":14007846},{"date":"2024-12-13","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.170871,"marketCap":14007846},{"date":"2024-12-20","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.266294,"marketCap":14007846},{"date":"2024-12-27","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.266294,"marketCap":14007846},{"date":"2025-01-03","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.266294,"marketCap":14007846},{"date":"2025-01-10","current":8.494752,"twenty":-14.03901,"median":-1.182406,"eighty":2.448047,"marketCap":14007846},{"date":"2025-01-17","current":8.150371,"twenty":-14.03901,"median":-0.929284,"eighty":2.448047,"marketCap":13439961},{"date":"2025-01-24","current":8.150371,"twenty":-14.03901,"median":-0.929284,"eighty":2.448047,"marketCap":13439961},{"date":"2025-01-31","current":8.150371,"twenty":-14.03901,"median":-0.901835,"eighty":2.448047,"marketCap":13439961},{"date":"2025-02-07","current":10.044471,"twenty":-14.03901,"median":-0.901835,"eighty":2.448047,"marketCap":16563332},{"date":"2025-02-14","current":10.044471,"twenty":-14.03901,"median":-0.901835,"eighty":2.500004,"marketCap":16563332},{"date":"2025-02-21","current":10.044471,"twenty":-13.884733,"median":-0.901835,"eighty":2.500004,"marketCap":16563332},{"date":"2025-02-28","current":10.044471,"twenty":-13.884733,"median":-0.891815,"eighty":2.670945,"marketCap":16563332},{"date":"2025-03-07","current":10.044471,"twenty":-13.884733,"median":-0.891815,"eighty":2.692313,"marketCap":16563332},{"date":"2025-03-14","current":10.044471,"twenty":-13.884733,"median":-0.891815,"eighty":2.724364,"marketCap":16563332},{"date":"2025-03-21","current":10.044471,"twenty":-13.884733,"median":-0.881794,"eighty":2.724364,"marketCap":16563332},{"date":"2025-03-28","current":10.044471,"twenty":-4.04433,"median":-0.881794,"eighty":2.73488,"marketCap":16563332},{"date":"2025-04-04","current":9.183516,"twenty":-4.04433,"median":-0.881794,"eighty":2.907973,"marketCap":15143618},{"date":"2025-04-11","current":9.183516,"twenty":-4.04433,"median":-0.881794,"eighty":2.907973,"marketCap":15143618},{"date":"2025-04-17","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":3.496492,"marketCap":14670380},{"date":"2025-04-25","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14670380},{"date":"2025-05-02","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14670380},{"date":"2025-05-09","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14670380},{"date":"2025-05-16","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14670380},{"date":"2025-05-23","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14670380},{"date":"2025-05-30","current":8.896531,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14670380},{"date":"2025-06-06","current":8.609546,"twenty":-4.04433,"median":-0.82603,"eighty":4.08501,"marketCap":14197141},{"date":"2025-06-13","current":8.609546,"twenty":-4.04433,"median":-0.701427,"eighty":4.119629,"marketCap":14197141},{"date":"2025-06-20","current":7.748591,"twenty":-4.04433,"median":-0.701427,"eighty":4.119629,"marketCap":12777427},{"date":"2025-06-27","current":6.945034,"twenty":-4.04433,"median":-0.701427,"eighty":5.123572,"marketCap":11452361},{"date":"2025-07-04","current":6.945034,"twenty":-3.358851,"median":1.908458,"eighty":5.123572,"marketCap":11452361},{"date":"2025-07-11","current":6.945034,"twenty":-3.187481,"median":1.908458,"eighty":5.123572,"marketCap":11452361},{"date":"2025-07-18","current":11.830951,"twenty":-3.187481,"median":1.908458,"eighty":5.123572,"marketCap":11452361},{"date":"2025-07-25","current":11.830951,"twenty":-3.187481,"median":1.938037,"eighty":5.123572,"marketCap":11452361},{"date":"2025-08-01","current":14.666468,"twenty":-3.187481,"median":1.938037,"eighty":6.162134,"marketCap":14197141},{"date":"2025-08-08","current":14.568692,"twenty":-3.187481,"median":1.938037,"eighty":6.162134,"marketCap":14102494},{"date":"2025-08-15","current":14.568692,"twenty":-2.688114,"median":1.938037,"eighty":6.162134,"marketCap":14102494},{"date":"2025-08-22","current":14.568692,"twenty":-2.670771,"median":1.938037,"eighty":6.162134,"marketCap":14102494},{"date":"2025-08-29","current":11.733175,"twenty":-2.6014,"median":1.938037,"eighty":6.162134,"marketCap":11357713},{"date":"2025-09-05","current":11.733175,"twenty":-2.6014,"median":1.938037,"eighty":6.162134,"marketCap":11357713},{"date":"2025-09-12","current":11.733175,"twenty":-2.6014,"median":1.938037,"eighty":6.945034,"marketCap":11357713},{"date":"2025-09-19","current":11.733175,"twenty":-2.6014,"median":2.029918,"eighty":6.945034,"marketCap":11357713},{"date":"2025-09-26","current":11.733175,"twenty":-2.6014,"median":2.029918,"eighty":6.945034,"marketCap":11357713},{"date":"2025-10-03","current":11.733175,"twenty":-2.6014,"median":2.029918,"eighty":8.150371,"marketCap":11357713},{"date":"2025-10-10","current":11.733175,"twenty":-2.6014,"median":2.029918,"eighty":8.150371,"marketCap":11357713},{"date":"2025-10-17","current":11.733175,"twenty":-2.6014,"median":2.029918,"eighty":8.425876,"marketCap":11357713},{"date":"2025-10-24","current":11.733175,"twenty":-2.6014,"median":2.141886,"eighty":8.494752,"marketCap":11357713},{"date":"2025-10-31","current":11.733175,"twenty":-2.6014,"median":2.147016,"eighty":8.494752,"marketCap":11357713},{"date":"2025-11-07","current":11.733175,"twenty":-2.6014,"median":2.147016,"eighty":8.494752,"marketCap":11357713},{"date":"2025-11-14","current":11.733175,"twenty":-2.6014,"median":2.170871,"eighty":8.494752,"marketCap":11357713},{"date":"2025-11-21","current":-7.365573,"twenty":-2.6014,"median":2.170871,"eighty":8.494752,"marketCap":11357713},{"date":"2025-11-28","current":-7.365573,"twenty":-2.6014,"median":2.170871,"eighty":8.494752,"marketCap":11357713},{"date":"2025-12-05","current":-7.365573,"twenty":-2.688114,"median":2.170871,"eighty":8.494752,"marketCap":11357713},{"date":"2025-12-12","current":-7.365573,"twenty":-2.688114,"median":2.170871,"eighty":8.494752,"marketCap":11357713},{"date":"2025-12-19","current":-7.365573,"twenty":-3.187481,"median":2.170871,"eighty":8.494752,"marketCap":11357713},{"date":"2025-12-26","current":-7.365573,"twenty":-3.187481,"median":2.170871,"eighty":8.494752,"marketCap":11357713},{"date":"2026-01-02","current":-7.365573,"twenty":-3.187481,"median":2.170871,"eighty":8.494752,"marketCap":11357713},{"date":"2026-01-09","current":-7.181433,"twenty":-3.187481,"median":2.147016,"eighty":8.494752,"marketCap":11073770},{"date":"2026-01-16","current":-7.181433,"twenty":-3.187481,"median":2.147016,"eighty":8.494752,"marketCap":11073770},{"date":"2026-01-23","current":-7.181433,"twenty":-3.187481,"median":2.147016,"eighty":8.494752,"marketCap":11073770},{"date":"2026-01-30","current":-7.181433,"twenty":-4.04433,"median":2.147016,"eighty":8.494752,"marketCap":11073770},{"date":"2026-02-06","current":-7.181433,"twenty":-4.04433,"median":2.147016,"eighty":8.494752,"marketCap":11073770}],"updateTime":1770432968411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCZ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCZ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Retailers","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":-0.000924}]}}