SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Retailers

1,042.087

-12.111-1.15%

Number of Gainers:4

Number of Losers:3

Number of Flat:12

PE:- -

High:1,056.249

Open:1,054.198

Low:1,040.314

Close:1,054.198

Volume:982.00K

Turnover:582.20K

Market Cap:8.61B

Float Cap:2.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ossia Intl SI O08.SI	0.184	+10.18%	+0.017	1K	200.90	46.55M
EuroSports Gbl SI 5G1.SI	0.042	+5.00%	+0.002	315.40K	13.12K	12.18M
ValueMax SI T6I.SI	0.95	+1.60%	+0.015	98.40K	94.01K	893.00M
TheHourGlass SI AGS.SI	2.67	+0.75%	+0.020	63.00K	167.70K	1.71B
Parkson Retail SI O9E.SI	0.117	0.00%	0.000	104.70K	12.23K	78.86M
FJ Benjamin SI F10.SI	0.008	0.00%	0.000	0	0	9.50M
Cortina SI C41.SI	3.68	0.00%	0.000	0	0	610.88M
Travelite SI BCZ.SI	0.109	0.00%	0.000	0	0	10.32M
Camsing Hc SI BAC.SI	0.063	0.00%	0.000	0	0	8.82M
SDAI SI 5TI.SI	0.08	0.00%	0.000	0	0	34.00M
Zhongmin Baihui SI 5SR.SI	0.36	0.00%	0.000	0	0	68.99M
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	7.02M
Meta Health SI 5DX.SI	0.004	0.00%	0.000	0	0	5.28M
Polaris SI 5BI.SI	0.001	0.00%	0.000	0	0	17.05M
Noel Gifts Intl SI 543.SI	0.198	0.00%	0.000	0	0	20.20M
Taka Jewellery SI 42L.SI	0.193	0.00%	0.000	0	0	107.89M
Metro SI M01.SI	0.465	-1.06%	-0.005	63.50K	29.84K	385.02M
TCIL HK$ SI T15.SI	1.63	-2.40%	-0.040	6K	10K	3.28B
MoneyMax Fin SI 5WJ.SI	0.735	-3.29%	-0.025	239.50K	176.95K	701.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"Retailers","latestPrice":1042.0874,"timestamp":1783587290843,"preClose":1054.1981,"halted":0,"volume":982000,"delay":0,"changeRate":-0.011488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.110718,"latestTime":"07-09 16:54:58 SGT","open":1054.1981,"high":1056.2491,"low":1040.3143,"amount":582200.4,"amplitude":0.015116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783588560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783557000000,1783569600000],[1783573200000,1783588560000]],"pbRate":0.923273,"peRate":20.377297,"turnoverRate":0.000095,"increases":4,"decrements":3,"flats":16,"marketCap":8607995770,"floatMarketCap":2162447818.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":1056.2491,"amplitude":0.015116,"preClose":1054.1981,"low":1040.3143,"pbRate":"0.923273","latestPrice":1042.0874,"volume":982000,"delay":0,"open":1054.1981,"prevYearClose":1110.3745,"prevWeekClose":1065.2927,"prevMonthClose":1051.4308,"prevQuarterClose":1051.4308,"fiveDayClose":1060.9404,"twentyDayClose":1030.6017,"sixtyDayClose":1014.3508,"secType":"PLATE","market":"SI","turnoverRate":0.000095,"peRate":20.377297,"marketCap":8607995770,"floatMarketCap":2162447818.625,"timestamp":1783587290843,"nameCN":"Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":4,"down":3,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0.101796,"change":0.017,"latestPrice":0.184,"volume":1200,"market":"SI","high":0.185,"low":0.164,"preClose":0.167,"open":0.164,"turnoverRate":0.000062,"peRate":9.321175,"amplitude":0.125749,"marketValue":46551999.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.1055,"changeRate5Day":0.101796,"changeRate20Day":0.082353,"changeRate60Day":0.005464,"changeRateWTD":0.101796,"changeRateMTD":0.101796,"changeRateQTD":0.101796,"changeRateYTD":0.18328,"amount":200.9,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":4.99837,"pbRate":0.699609,"roa":0.018949,"roe":0.119556,"dividePrice":0.0156,"divideRate":0.084783,"floatMarketCap":3586808.048,"shares":252999999,"floatShares":19493522},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":315400,"market":"SI","high":0.042,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.005235,"peRate":0,"amplitude":0.05,"marketValue":12180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.021,"changeRate5Day":-0.16,"changeRate20Day":-0.468354,"changeRate60Day":0.555556,"changeRateWTD":-0.142857,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0.076923,"amount":13116,"eps":-0.009148,"lyrEps":-0.009148,"lyrPeRate":0,"pbRate":33.927577,"roa":-0.032848,"roe":-0.701579,"dividePrice":0,"divideRate":0,"floatMarketCap":2530218.6,"shares":290000000,"floatShares":60243300},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0.016043,"change":0.015,"latestPrice":0.95,"volume":98400,"market":"SI","high":0.965,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0.000822,"peRate":8.820799,"amplitude":0.032086,"marketValue":893000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3074,"week52Low":0.5676,"changeRate5Day":0.091954,"changeRate20Day":-0.010417,"changeRate60Day":-0.130594,"changeRateWTD":0.021505,"changeRateMTD":0.067416,"changeRateQTD":0.067416,"changeRateYTD":-0.016461,"amount":94006.5384,"eps":0.1077,"lyrEps":0.1077,"lyrPeRate":8.820799,"pbRate":1.475043,"roa":0.052838,"roe":0.183397,"dividePrice":0.039,"divideRate":0.041053,"floatMarketCap":113686607.35,"shares":940000000,"floatShares":119670113},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0.007547,"change":0.02,"latestPrice":2.67,"volume":63000,"market":"SI","high":2.69,"low":2.62,"preClose":2.65,"open":2.69,"turnoverRate":0.000572,"peRate":9.607772,"amplitude":0.026415,"marketValue":1711470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":1.797,"changeRate5Day":0.011364,"changeRate20Day":0.068,"changeRate60Day":0.063745,"changeRateWTD":0.015209,"changeRateMTD":0.019084,"changeRateQTD":0.019084,"changeRateYTD":0.186667,"amount":167699.007,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":9.607773,"pbRate":1.599926,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.022472,"floatMarketCap":294090297.93,"shares":641000000,"floatShares":110146179},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0,"change":0,"latestPrice":0.117,"volume":104700,"market":"SI","high":0.118,"low":0.116,"preClose":0.117,"open":0.117,"turnoverRate":0.0006,"peRate":3.713225,"amplitude":0.017094,"marketValue":78858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1719,"week52Low":0.079,"changeRate5Day":-0.008475,"changeRate20Day":-0.064,"changeRate60Day":0.259419,"changeRateWTD":-0.033058,"changeRateMTD":-0.040984,"changeRateQTD":-0.040984,"changeRateYTD":0.077348,"amount":12227.5,"eps":0.031509,"lyrEps":0.031,"lyrPeRate":3.774194,"pbRate":1.639289,"roa":0.062037,"roe":0.425008,"dividePrice":0,"divideRate":0,"floatMarketCap":20411152.983,"shares":674000000,"floatShares":174454299},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.2,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.894583,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3856589.32,"shares":1187000000,"floatShares":482073665},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.68,"volume":0,"market":"SI","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":9.460154,"amplitude":0,"marketValue":610880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":3.1224,"changeRate5Day":-0.018667,"changeRate20Day":0.045455,"changeRate60Day":0.027933,"changeRateWTD":-0.018667,"changeRateMTD":-0.018667,"changeRateQTD":-0.018667,"changeRateYTD":-0.005405,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":9.460179,"pbRate":1.281985,"roa":0.079883,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005435,"floatMarketCap":92398886.24,"shares":166000000,"floatShares":25108393},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10316588.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.060345,"changeRate60Day":-0.060345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.091667,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.50156,"roa":-0.051557,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1908203.813,"shares":94647600,"floatShares":17506457},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.657895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.465116,"amount":0,"eps":-0.008099,"lyrEps":-0.010111,"lyrPeRate":0,"pbRate":-1.363636,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":953549.982,"shares":140000000,"floatShares":15135714},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":13.051044,"amplitude":0,"marketValue":68986584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5577,"week52Low":0.08,"changeRate5Day":-0.307692,"changeRate20Day":-0.142857,"changeRate60Day":-0.181818,"changeRateWTD":-0.234043,"changeRateMTD":-0.307692,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.613633,"pbRate":1.599691,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":12024106.2,"shares":191629400,"floatShares":33400295},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000916,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-3.287671,"roa":-0.346498,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000061,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.870404,"roa":-0.173847,"roe":-0.41147,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":15.668276,"amplitude":0,"marketValue":20196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0.042105,"changeRate60Day":-0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057143,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":77.464789,"pbRate":0.627127,"roa":0.005532,"roe":0.041177,"dividePrice":0.026,"divideRate":0.131313,"floatMarketCap":5900354.658,"shares":102000000,"floatShares":29799771},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":6.560832,"amplitude":0,"marketValue":107887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1147,"changeRate5Day":-0.025253,"changeRate20Day":-0.035,"changeRate60Day":-0.010256,"changeRateWTD":0.054645,"changeRateMTD":-0.025253,"changeRateQTD":-0.025253,"changeRateYTD":0.531746,"amount":0,"eps":0.029417,"lyrEps":0.022423,"lyrPeRate":8.607234,"pbRate":0.718098,"roa":0.05443,"roe":0.115346,"dividePrice":0.00179,"divideRate":0.009275,"floatMarketCap":10326281.843,"shares":559000000,"floatShares":53504051},{"symbol":"M01.SI","nameCN":"Metro","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":63500,"market":"SI","high":0.47,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.000155,"peRate":0,"amplitude":0.010638,"marketValue":385019999.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.3914,"changeRate5Day":0.01087,"changeRate20Day":0.01087,"changeRate60Day":0,"changeRateWTD":-0.010638,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":-0.060606,"amount":29837.5,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.41639,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":190747710.915,"shares":827999999,"floatShares":410210131},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":-0.023952,"change":-0.04,"latestPrice":1.63,"volume":6000,"market":"SI","high":1.63,"low":1.63,"preClose":1.67,"open":1.63,"turnoverRate":0.00001,"peRate":22.854098,"amplitude":0,"marketValue":3281190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.962,"week52Low":1.2024,"changeRate5Day":-0.041176,"changeRate20Day":0.012422,"changeRate60Day":0.10232,"changeRateWTD":-0.041176,"changeRateMTD":-0.018072,"changeRateQTD":-0.018072,"changeRateYTD":-0.112345,"amount":9780,"eps":0.071322,"lyrEps":0.0713,"lyrPeRate":22.86115,"pbRate":0.278776,"roa":0.014702,"roe":0.025265,"dividePrice":0.08,"divideRate":0.04908,"floatMarketCap":996629692.17,"shares":2013000000,"floatShares":611429259},{"symbol":"5WJ.SI","nameCN":"MoneyMax Fin","changeRate":-0.032895,"change":-0.025,"latestPrice":0.735,"volume":239500,"market":"SI","high":0.76,"low":0.73,"preClose":0.76,"open":0.76,"turnoverRate":0.003187,"peRate":9.068924,"amplitude":0.039474,"marketValue":701925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.2643,"changeRate5Day":0.027972,"changeRate20Day":-0.135294,"changeRate60Day":-0.089671,"changeRateWTD":-0.02,"changeRateMTD":-0.032895,"changeRateQTD":-0.032895,"changeRateYTD":0.632608,"amount":176950.9825,"eps":0.081046,"lyrEps":0.081046,"lyrPeRate":9.068924,"pbRate":2.77501,"roa":0.076333,"roe":0.323293,"dividePrice":0.015,"divideRate":0.020408,"floatMarketCap":55239177.84,"shares":955000000,"floatShares":75155344}]}}}