SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Retailers

1,096.812

+7.2430.66%

Number of Gainers:4

Number of Losers:3

Number of Flat:12

PE:- -

High:1,097.987

Open:1,089.569

Low:1,085.317

Close:1,089.569

Volume:4.64M

Turnover:2.24M

Market Cap:9.11B

Float Cap:2.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Parkson Retail SI O9E.SI	0.127	+2.42%	+0.003	2.39M	302.49K	85.60M
MoneyMax Fin SI 5WJ.SI	1.02	+2.00%	+0.020	1.49M	1.51M	955.74M
TCIL HK$ SI T15.SI	1.78	+1.71%	+0.030	12.20K	21.72K	3.58B
TheHourGlass SI AGS.SI	2.45	+0.41%	+0.010	63.60K	155.21K	1.57B
Ossia Intl SI O08.SI	0.178	0.00%	0.000	0.00	0.00	45.03M
FJ Benjamin SI F10.SI	0.007	0.00%	0.000	210.80K	1.48K	8.31M
Cortina SI C41.SI	3.38	0.00%	0.000	0.00	0.00	561.08M
Travelite SI BCZ.SI	0.115	0.00%	0.000	0.00	0.00	10.88M
Camsing Hc SI BAC.SI	0.038	0.00%	0.000	0.00	0.00	3.42M
SDAI SI 5TI.SI	0.08	0.00%	0.000	0.00	0.00	34.00M
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	7.02M
EuroSports Gbl SI 5G1.SI	0.027	0.00%	0.000	200.00K	5.40K	7.10M
Meta Health SI 5DX.SI	0.004	0.00%	0.000	1.70K	6.80	5.28M
Polaris SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	17.05M
Noel Gifts Intl SI 543.SI	0.2	0.00%	0.000	0.00	0.00	20.40M
Taka Jewellery SI 42L.SI	0.205	0.00%	0.000	100.00	20.50	114.60M
ValueMax SI T6I.SI	1.07	-1.83%	-0.020	178.20K	192.07K	1.01B
Metro SI M01.SI	0.49	-2.97%	-0.015	89.40K	43.76K	405.72M
Zhongmin Baihui SI 5SR.SI	0.425	-5.56%	-0.025	2.00K	850.00	81.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"Retailers","latestPrice":1096.8123,"timestamp":1778231362108,"preClose":1089.569,"halted":0,"volume":4640600,"delay":0,"changeRate":0.006648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.243286,"latestTime":"05-08 17:16:00 SGT","open":1089.569,"high":1097.9867,"low":1085.3169,"amount":2237503.3,"amplitude":0.011628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":0.959448,"peRate":28.428885,"turnoverRate":0.00045,"increases":4,"decrements":3,"flats":16,"marketCap":9110457519.5,"floatMarketCap":2269665723.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":1097.9867,"amplitude":0.011628,"preClose":1089.569,"low":1085.3169,"pbRate":"0.959448","latestPrice":1096.8123,"volume":4640600,"delay":0,"open":1089.569,"prevYearClose":1110.3745,"prevWeekClose":1042.7972,"prevMonthClose":1042.7972,"prevQuarterClose":1008.0216,"fiveDayClose":1042.7972,"twentyDayClose":1011.7803,"sixtyDayClose":1121.1564,"secType":"PLATE","market":"SI","turnoverRate":0.00045,"peRate":28.428885,"marketCap":9110457519.5,"floatMarketCap":2269665723.625,"timestamp":1778231362108,"nameCN":"Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":4,"down":3,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0.024194,"change":0.003,"latestPrice":0.127,"volume":2388600,"market":"SI","high":0.128,"low":0.124,"preClose":0.124,"open":0.126,"turnoverRate":0.013692,"peRate":4.096774,"amplitude":0.032258,"marketValue":85598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.0462,"changeRate5Day":0.040984,"changeRate20Day":0.209524,"changeRate60Day":0.03252,"changeRateWTD":0.040984,"changeRateMTD":0.040984,"changeRateQTD":0.23301,"changeRateYTD":0.016,"amount":302494.9,"eps":0.031,"lyrEps":0.031,"lyrPeRate":4.096774,"pbRate":2.566195,"roa":0.06846,"roe":0.583913,"dividePrice":0,"divideRate":0,"floatMarketCap":22155695.973,"shares":674000000,"floatShares":174454299},{"symbol":"5WJ.SI","nameCN":"MoneyMax Fin","changeRate":0.02,"change":0.02,"latestPrice":1.02,"volume":1494000,"market":"SI","high":1.04,"low":0.995,"preClose":1,"open":1,"turnoverRate":0.019879,"peRate":12.585445,"amplitude":0.045,"marketValue":955739998.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.2055,"changeRate5Day":0.102822,"changeRate20Day":0.310885,"changeRate60Day":0.302682,"changeRateWTD":0.102822,"changeRateMTD":0.102822,"changeRateQTD":0.408256,"changeRateYTD":1.26566,"amount":1514513.5,"eps":0.081046,"lyrEps":0.081046,"lyrPeRate":12.585445,"pbRate":3.77845,"roa":0.076333,"roe":0.323293,"dividePrice":0.015,"divideRate":0.014706,"floatMarketCap":76658450.88,"shares":936999999,"floatShares":75155344},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0.017143,"change":0.03,"latestPrice":1.78,"volume":12200,"market":"SI","high":1.78,"low":1.78,"preClose":1.75,"open":1.78,"turnoverRate":0.00002,"peRate":24.957236,"amplitude":0,"marketValue":3583140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.9973,"changeRate5Day":0.092025,"changeRate20Day":0.163399,"changeRate60Day":-0.037838,"changeRateWTD":0.092025,"changeRateMTD":0.092025,"changeRateQTD":0.133758,"changeRateYTD":-0.063158,"amount":21716,"eps":0.071322,"lyrEps":0.0713,"lyrPeRate":24.964937,"pbRate":0.30443,"roa":0.014702,"roe":0.025265,"dividePrice":0.08,"divideRate":0.044944,"floatMarketCap":1088344081.02,"shares":2013000000,"floatShares":611429259},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":0.004098,"change":0.01,"latestPrice":2.45,"volume":63600,"market":"SI","high":2.48,"low":2.42,"preClose":2.44,"open":2.42,"turnoverRate":0.000577,"peRate":10.569183,"amplitude":0.02459,"marketValue":1570450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.525,"changeRate5Day":0.042553,"changeRate20Day":0,"changeRate60Day":0.069869,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":0.069869,"changeRateYTD":0.088889,"amount":155205,"eps":0.231806,"lyrEps":0.209418,"lyrPeRate":11.69909,"pbRate":1.615267,"roa":0.096208,"roe":0.159968,"dividePrice":0.06,"divideRate":0.02449,"floatMarketCap":269858138.55,"shares":641000000,"floatShares":110146179},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":9.017224,"amplitude":0,"marketValue":45033999.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0.227586,"changeRate60Day":0.178808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":0.144695,"amount":0,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":4.83538,"pbRate":0.676796,"roa":0.018949,"roe":0.119556,"dividePrice":0.0156,"divideRate":0.08764,"floatMarketCap":3469846.916,"shares":252999999,"floatShares":19493522},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.007,"volume":210800,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":8309000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.3,"amount":1475.6,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.78276,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3374515.655,"shares":1187000000,"floatShares":482073665},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.447592,"amplitude":0,"marketValue":561080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":-0.055866,"changeRate60Day":-0.025937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005882,"changeRateYTD":-0.086486,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":8.799471,"pbRate":1.268121,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005917,"floatMarketCap":84866368.34,"shares":166000000,"floatShares":25108393},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10884474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.06,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":-0.017094,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.041667,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.244744,"pbRate":0.469543,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2013242.555,"shares":94647600,"floatShares":17506457},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116279,"amount":0,"eps":-0.010111,"lyrEps":-0.010111,"lyrPeRate":0,"pbRate":-0.554385,"roa":-0.72154,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":575157.132,"shares":90000000,"floatShares":15135714},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0,"change":0,"latestPrice":0.027,"volume":200000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.005439,"peRate":0,"amplitude":0,"marketValue":7101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":-0.307692,"amount":5400,"eps":-0.00604,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":-47.97973,"roa":-0.027407,"roe":-0.377764,"dividePrice":0,"divideRate":0,"floatMarketCap":992784.735,"shares":263000000,"floatShares":36769805},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.004,"volume":1700,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6.8,"eps":-0.000954,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-3.913981,"roa":-0.413709,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000061,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.870404,"roa":-0.173847,"roe":-0.41147,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.826542,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.17,"changeRate5Day":0.081081,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0.081081,"changeRateMTD":0.081081,"changeRateQTD":0.005025,"changeRateYTD":-0.047619,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":78.247261,"pbRate":0.633462,"roa":0.005532,"roe":0.041177,"dividePrice":0.026,"divideRate":0.13,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.205,"volume":100,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000002,"peRate":6.968759,"amplitude":0,"marketValue":114595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.0932,"changeRate5Day":0,"changeRate20Day":0.073298,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.051282,"changeRateYTD":0.626984,"amount":20.5,"eps":0.029417,"lyrEps":0.022423,"lyrPeRate":9.142398,"pbRate":0.762746,"roa":0.05443,"roe":0.115346,"dividePrice":0.00179,"divideRate":0.008732,"floatMarketCap":10968330.455,"shares":559000000,"floatShares":53504051},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"volume":178200,"market":"SI","high":1.09,"low":1.07,"preClose":1.09,"open":1.09,"turnoverRate":0.001489,"peRate":9.935005,"amplitude":0.018349,"marketValue":1005800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3074,"week52Low":0.4858,"changeRate5Day":0.006207,"changeRate20Day":-0.020774,"changeRate60Day":-0.05452,"changeRateWTD":0.006207,"changeRateMTD":0.006207,"changeRateQTD":0.075269,"changeRateYTD":0.107775,"amount":192066,"eps":0.1077,"lyrEps":0.1077,"lyrPeRate":9.935005,"pbRate":1.661364,"roa":0.052838,"roe":0.183397,"dividePrice":0.039,"divideRate":0.036449,"floatMarketCap":128047020.91,"shares":940000000,"floatShares":119670113},{"symbol":"M01.SI","nameCN":"Metro","changeRate":-0.029703,"change":-0.015,"latestPrice":0.49,"volume":89400,"market":"SI","high":0.5,"low":0.485,"preClose":0.505,"open":0.5,"turnoverRate":0.000218,"peRate":0,"amplitude":0.029703,"marketValue":405719999.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.3436,"changeRate5Day":-0.010101,"changeRate20Day":0.020833,"changeRate60Day":-0.084112,"changeRateWTD":-0.010101,"changeRateMTD":-0.010101,"changeRateQTD":0.065217,"changeRateYTD":-0.010101,"amount":43755,"eps":-0.295,"lyrEps":-0.271529,"lyrPeRate":0,"pbRate":0.367122,"roa":-0.004991,"roe":-0.19276,"dividePrice":0.02,"divideRate":0.040816,"floatMarketCap":201002964.19,"shares":827999999,"floatShares":410210131},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":-0.055556,"change":-0.025,"latestPrice":0.425,"volume":2000,"market":"SI","high":0.425,"low":0.425,"preClose":0.45,"open":0.425,"turnoverRate":0.00006,"peRate":15.407483,"amplitude":0,"marketValue":81442495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5969,"week52Low":0.08,"changeRate5Day":-0.065934,"changeRate20Day":-0.034091,"changeRate60Day":-0.174757,"changeRateWTD":-0.065934,"changeRateMTD":-0.065934,"changeRateQTD":-0.166667,"changeRateYTD":-0.182692,"amount":850,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.904984,"pbRate":1.926239,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.023529,"floatMarketCap":14195125.375,"shares":191629400,"floatShares":33400295}]}}}