SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Heptamax SI 8A1.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	5.40M	-1.79%	-2.65%	+42.86%	-11.29%
NZ07100S 270301 SI 7QQS.SI	100.008	+0.00%	+0.002	10.00	1.00K	0.00%	0.00	+0.00%	+0.00%	+0.01%	-8.25%
Astrea VI3%B310318# SI 6AZB.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	-0.20%	-1.27%	+0.70%
Hyflux SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	164.85M	0.00%	0.00%	0.00%	0.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
OUE Healthcare SI 5WA.SI	0.026	-7.14%	-0.002	5.00K	130.00	0.00%	115.52M	0.00%	-7.14%	+8.33%	-10.34%
GDS Global SI 5VP.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	17.02M	+4.17%	+5.63%	+20.97%	+33.93%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	12.39M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.149	0.00%	0.000	0.00	0.00	0.00%	14.78M	0.00%	+1.36%	+1.36%	-1.32%
Atlantic Nav SI 5UL.SI	0.098	0.00%	0.000	20.10K	1.97K	0.00%	51.35M	0.00%	-2.97%	+73.14%	+146.23%
Luminor SI 5UA.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	7.35M	-8.33%	-20.00%	-8.33%	-24.14%
Far East SI 5TJ.SI	0.127	0.00%	0.000	0.00	0.00	0.00%	14.10M	0.00%	+27.00%	+71.62%	+101.91%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	16.05M	+46.15%	-28.30%	-26.92%	+442.86%
Zhongmin Baihui SI 5SR.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	83.36M	-5.43%	-4.40%	-19.17%	-30.53%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Asia Vets SI 5RE.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	4.09M	+12.00%	+12.00%	-41.67%	-40.43%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"8A1.SI","nameCN":"Heptamax","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.065,"changeRate5Day":-0.017857,"changeRate20Day":-0.026549,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.147287,"changeRateYTD":-0.112903,"amount":0,"eps":-0.022606,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":-30.862857,"roa":-0.74815,"roe":-3.608938,"dividePrice":0,"divideRate":0,"floatMarketCap":2970879.89,"shares":49100000,"floatShares":27007999},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0.00002,"change":0.002,"latestPrice":100.008,"volume":10,"market":"SI","high":100.008,"low":100.008,"preClose":100.006,"open":100.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0.00002,"changeRate20Day":0.00002,"changeRate60Day":0.00007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00007,"changeRateYTD":-0.082495,"amount":1000.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"6AZB.SI","nameCN":"Astrea VI3%B310318#","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.023,"week52Low":0.975,"changeRate5Day":0.000991,"changeRate20Day":-0.001976,"changeRate60Day":-0.012708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001984,"changeRateYTD":0.006979,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.003,"divideRate":0.050847,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":5000,"market":"SI","high":0.026,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":115518000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":130,"eps":-0.001044,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.434949,"roa":0.037647,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8317919.09,"shares":4443000000,"floatShares":319919965},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17019195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.041,"changeRate5Day":0.041667,"changeRate20Day":0.056338,"changeRate60Day":0.209677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190476,"changeRateYTD":0.339286,"amount":0,"eps":-0.0006,"lyrEps":-0.000575,"lyrPeRate":0,"pbRate":2.348771,"roa":0.01589,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":8985622.65,"shares":226922600,"floatShares":119808302},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046363,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.03652,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.149,"volume":0,"market":"SI","high":0.149,"low":0.149,"preClose":0.149,"open":0.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14780800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.013605,"changeRate60Day":0.013605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006667,"changeRateYTD":-0.013245,"amount":0,"eps":-0.005864,"lyrEps":0.007212,"lyrPeRate":20.660011,"pbRate":0.265861,"roa":-0.003907,"roe":-0.010406,"dividePrice":0,"divideRate":0,"floatMarketCap":3044204.696,"shares":99200000,"floatShares":20430904},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":0,"change":0,"latestPrice":0.098,"volume":20100,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000564,"peRate":1.101774,"amplitude":0,"marketValue":51352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.0337,"changeRate5Day":0,"changeRate20Day":-0.029703,"changeRate60Day":0.731449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043902,"changeRateYTD":1.462312,"amount":1969.8,"eps":0.088947,"lyrEps":0.103304,"lyrPeRate":0.948656,"pbRate":1.06607,"roa":0.161763,"roe":0.728627,"dividePrice":0.050401,"divideRate":0.514296,"floatMarketCap":3491742.646,"shares":524000000,"floatShares":35630027},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":-0.083333,"changeRate20Day":-0.2,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.241379,"amount":0,"eps":-0.028138,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.492047,"roa":0.009334,"roe":-0.259503,"dividePrice":0,"divideRate":0,"floatMarketCap":3188130.44,"shares":167000000,"floatShares":72457510},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":5.623201,"amplitude":0,"marketValue":14097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.27,"changeRate60Day":0.716216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.716216,"changeRateYTD":1.019078,"amount":0,"eps":0.022585,"lyrEps":0.026834,"lyrPeRate":4.732802,"pbRate":0.327616,"roa":0.013662,"roe":0.055082,"dividePrice":0.0018,"divideRate":0.014173,"floatMarketCap":1841017.527,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":2.207018,"amplitude":0,"marketValue":16054620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.035,"changeRate5Day":0.461538,"changeRate20Day":-0.283019,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.283019,"changeRateYTD":4.428571,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.054765,"pbRate":1.953354,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":449829.56,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":10.634607,"amplitude":0,"marketValue":83358789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7339,"week52Low":0.08,"changeRate5Day":-0.054348,"changeRate20Day":-0.043956,"changeRate60Day":-0.19175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111395,"changeRateYTD":-0.305334,"amount":0,"eps":0.040904,"lyrEps":0.223099,"lyrPeRate":1.949807,"pbRate":2.031756,"roa":-0.03417,"roe":0.205436,"dividePrice":0.01,"divideRate":0.022989,"floatMarketCap":14529128.325,"shares":191629400,"floatShares":33400295},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000583,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.711943,"roa":-0.047411,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0.12,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":-0.404255,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.354277,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1130650.136,"shares":146000000,"floatShares":40380362},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107}]}}}