SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rich Capital SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	7.34M	0.00%	-99.50%	-99.50%	-99.50%
Kim Heng SI 5G2.SI	0.084	0.00%	0.000	11.70K	982.80	0.00%	59.22M	0.00%	-6.67%	-7.69%	-2.33%
New Wave SI 5FX.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	5.18M	-25.00%	-40.00%	0.00%	0.00%
Acesian Partners SI 5FW.SI	0.033	-2.94%	-0.001	189.90K	6.27K	0.00%	15.61M	+6.45%	-5.71%	0.00%	-13.16%
Sevens Atelier SI 5EW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	8.39M	0.00%	-11.36%	+77.27%	+56.00%
Midas SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	364.80M	0.00%	0.00%	0.00%	0.00%
Adventus SI 5EF.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6.61M	-33.33%	-33.33%	-33.33%	0.00%
CFM SI 5EB.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	12.52M	+5.08%	+6.90%	+16.98%	-8.82%
Meta Health SI 5DX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	5.28M	0.00%	0.00%	-50.00%	-41.18%
MegaChem SI 5DS.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	66.50M	+8.70%	+12.36%	+17.59%	+18.99%
Heeton SI 5DP.SI	0.255	+2.00%	+0.005	50.00K	12.75K	0.00%	124.19M	-1.92%	-7.27%	-5.56%	+0.28%
Sakae SI 5DO.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	12.37M	0.00%	-6.32%	+4.71%	-8.25%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Ying Li Intl SI 5DM.SI	0.027	0.00%	0.000	265.10K	7.16K	0.00%	69.04M	+3.85%	-6.90%	-10.00%	-18.18%
Asiatic SI 5CR.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	9.70M	-25.00%	0.00%	0.00%	0.00%
Sen Yue SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.05M	0.00%	-50.00%	0.00%	0.00%
AP Oil SI 5AU.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	22.94M	0.00%	-1.42%	+3.73%	+21.40%
Annica SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	21.03M	0.00%	0.00%	0.00%	0.00%
Pollux Prop SI 5AE.SI	0.025	0.00%	0.000	47.30K	1.18K	0.00%	68.98M	-3.85%	-10.71%	0.00%	+13.64%

1 ...44 45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5G4.SI","nameCN":"Rich Capital","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.002,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":3.020568,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":7509.493,"shares":7343000000,"floatShares":7509493},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.084,"volume":11700,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000045,"peRate":35.249685,"amplitude":0,"marketValue":59220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.023256,"amount":982.8,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":219.321149,"pbRate":1.180928,"roa":0.014295,"roe":0.055663,"dividePrice":0,"divideRate":0,"floatMarketCap":21775640.376,"shares":705000000,"floatShares":259233814},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.573691,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":189900,"market":"SI","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.001217,"peRate":0,"amplitude":0,"marketValue":15609000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.064516,"changeRate20Day":-0.057143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131579,"amount":6266.7,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":30.927835,"pbRate":0.746878,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5149019.898,"shares":473000000,"floatShares":156030906},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.113636,"changeRate60Day":0.772727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":0.56,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":26.933702,"pbRate":1.316533,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":940381.377,"shares":215000000,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"Midas","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.491297,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":0.838661,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":2310864.646,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0.050847,"changeRate20Day":0.068966,"changeRate60Day":0.169811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060606,"changeRateYTD":-0.088235,"amount":0,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.559582,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3713440.896,"shares":202000000,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.411765,"amount":0,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-4.701692,"roa":-0.451381,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":8.786574,"amplitude":0,"marketValue":66500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.2736,"changeRate5Day":0.086957,"changeRate20Day":0.123596,"changeRate60Day":0.175917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.18991,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":8.430992,"pbRate":1.134667,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02,"floatMarketCap":5776568.5,"shares":133000000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":50000,"market":"SI","high":0.255,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":124185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":-0.019231,"changeRate20Day":-0.072727,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":0.002753,"amount":12750,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.292441,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.019608,"floatMarketCap":23632278.765,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.063158,"changeRate60Day":0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.098765,"changeRateYTD":-0.082474,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.223021,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1451479.017,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.027,"volume":265100,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000412,"peRate":0,"amplitude":0,"marketValue":69039000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.019,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.129032,"changeRateYTD":-0.181818,"amount":7157.7,"eps":-0.011973,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.234958,"roa":-0.000311,"roe":-0.095904,"dividePrice":0,"divideRate":0,"floatMarketCap":17387157.465,"shares":2557000000,"floatShares":643968795},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":4.909984,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000611,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.49874,"roa":0.035507,"roe":0.084733,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"5BS.SI","nameCN":"Sen Yue","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.060481,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":11.209677,"amplitude":0,"marketValue":22935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1116,"changeRate5Day":0,"changeRate20Day":-0.014184,"changeRate60Day":0.037313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027972,"changeRateYTD":0.213974,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.128903,"pbRate":0.404947,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035971,"floatMarketCap":7435083.173,"shares":165000000,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000038,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":6.974129,"roa":-0.095246,"roe":-0.499398,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.025,"volume":47300,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":68975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":0.136364,"amount":1182.5,"eps":-0.00026,"lyrEps":0.000143,"lyrPeRate":174.825175,"pbRate":0.332988,"roa":0.011858,"roe":-0.0028,"dividePrice":0,"divideRate":0,"floatMarketCap":5823036.95,"shares":2759000000,"floatShares":232921478}]}}}