SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Interra Resource^ SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	0.00%	-12.20%
Sunpower SI 5GD.SI	0.265	0.00%	0.000	10.90K	2.89K	0.00%	210.86M	-5.36%	+6.00%	+32.50%	+6.00%
Tritech SI 5G9.SI	0.008	0.00%	0.000	500.00K	4.00K	0.00%	9.45M	0.00%	+33.33%	0.00%	-20.00%
Rich Capital SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
TalkMed SI 5G3.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	591.98M	0.00%	+1.14%	0.00%	0.00%
EuroSports Gbl SI 5G1.SI	0.118	-1.67%	-0.002	38.10K	4.50K	0.00%	28.67M	-5.60%	-9.23%	-18.62%	-34.44%
Wilton Resources SI 5F7.SI	0.009	0.00%	0.000	657.00K	5.91K	0.00%	23.62M	0.00%	0.00%	+80.00%	+28.57%
Figtree SI 5F4.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	12.58M	+66.67%	+59.09%	+9.38%	+40.00%
Sevens Atelier SI 5EW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	7.31M	+70.00%	+13.33%	+41.67%	+36.00%
Hosen SI 5EV.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	13.97M	-8.51%	-0.23%	-6.52%	-2.49%
Midas SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	364.71M	0.00%	0.00%	0.00%	0.00%
Adventus SI 5EF.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6.61M	0.00%	+100.00%	-33.33%	0.00%
CFM SI 5EB.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	15.92M	0.00%	-1.25%	+19.70%	+16.18%
MegaChem SI 5DS.SI	0.420	0.00%	0.000	0.00	0.00	0.00%	55.99M	-3.40%	+6.28%	+8.98%	-1.15%
Sakae SI 5DO.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	14.59M	0.00%	0.00%	+10.53%	+8.25%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+296.67%	+101.69%
Asiatic SI 5CR.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	12.93M	0.00%	+33.33%	0.00%	+33.33%
SEN YUE HOLDINGS LIMITED SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	71.24M	0.00%	0.00%	0.00%	0.00%
Polaris SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.05M	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5GI.SI","nameCN":"Interra Resource^","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.340448,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008294,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.382153,"roa":0.037188,"roe":0.089601,"dividePrice":0.001415,"divideRate":0.039306,"floatMarketCap":12882784.608,"shares":633034104,"floatShares":357855128},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.265,"volume":10900,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000036,"peRate":9.462747,"amplitude":0,"marketValue":210856827.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.192,"changeRate5Day":-0.053571,"changeRate20Day":0.06,"changeRate60Day":0.325,"changeRateWTD":-0.053571,"changeRateMTD":-0.053571,"changeRateQTD":0.232558,"changeRateYTD":0.06,"amount":2888.5,"eps":0.028005,"lyrEps":0.150105,"lyrPeRate":1.765431,"pbRate":0.563874,"roa":0.049723,"roe":0.092439,"dividePrice":0.001198,"divideRate":0.004521,"floatMarketCap":81245940.045,"shares":795686142,"floatShares":306588453},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000911,"peRate":80.000002,"amplitude":0,"marketValue":9452275.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":4000,"eps":0.0001,"lyrEps":0.0001,"lyrPeRate":80,"pbRate":4.800546,"roa":0.066857,"roe":0.034615,"dividePrice":0,"divideRate":0,"floatMarketCap":4393030.904,"shares":1181534398,"floatShares":549128863},{"symbol":"5G4.SI","nameCN":"Rich Capital","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G3.SI","nameCN":"TalkMed","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":13.608563,"amplitude":0,"marketValue":591976069.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3631,"changeRate5Day":0,"changeRate20Day":0.011364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.481172,"pbRate":7.050356,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.080899,"floatMarketCap":86023002.51,"shares":1330283302,"floatShares":193310118},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":-0.016667,"change":-0.002,"latestPrice":0.118,"volume":38100,"market":"SI","high":0.118,"low":0.118,"preClose":0.12,"open":0.118,"turnoverRate":0.004249,"peRate":0,"amplitude":0,"marketValue":28674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.002,"changeRate5Day":-0.056,"changeRate20Day":-0.092308,"changeRate60Day":-0.186207,"changeRateWTD":-0.056,"changeRateMTD":-0.056,"changeRateQTD":-0.191781,"changeRateYTD":-0.344444,"amount":4495.8,"eps":-0.024527,"lyrEps":-0.024527,"lyrPeRate":0,"pbRate":154.994595,"roa":-0.080708,"roe":-0.966341,"dividePrice":0,"divideRate":0,"floatMarketCap":1058130.78,"shares":243000000,"floatShares":8967210},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0,"change":0,"latestPrice":0.009,"volume":657000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":23615847.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.285714,"amount":5913,"eps":-0.000795,"lyrEps":-14.218079,"lyrPeRate":0,"pbRate":1.291301,"roa":-0.074809,"roe":-0.382603,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2623983076,"floatShares":912650440},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12578577.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0.666667,"changeRate20Day":0.590909,"changeRate60Day":0.09375,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.590909,"changeRateYTD":0.4,"amount":0,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.532467,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.057143,"floatMarketCap":1428318.85,"shares":359387934,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":42.236024,"amplitude":0,"marketValue":7307154.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":0.133333,"changeRate60Day":0.416667,"changeRateWTD":0.7,"changeRateMTD":0.7,"changeRateQTD":0.096774,"changeRateYTD":0.36,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":23.480663,"pbRate":1.096183,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.052941,"floatMarketCap":819819.662,"shares":214916321,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"Hosen","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":7.078189,"amplitude":0,"marketValue":13970736.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":-0.085106,"changeRate20Day":-0.00232,"changeRate60Day":-0.065217,"changeRateWTD":-0.085106,"changeRateMTD":-0.085106,"changeRateQTD":-0.00232,"changeRateYTD":-0.024943,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.078189,"pbRate":0.394064,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.046512,"floatMarketCap":5336010.954,"shares":324900846,"floatShares":124093278},{"symbol":"5EN.SI","nameCN":"Midas","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.502492,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6613238.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":0.69442,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":2310864.646,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":18.325215,"amplitude":0,"marketValue":15921286.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0.19697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.097222,"changeRateYTD":0.161765,"amount":0,"eps":0.004311,"lyrEps":0.008941,"lyrPeRate":8.835701,"pbRate":0.700268,"roa":0.022539,"roe":0.037822,"dividePrice":0.007443,"divideRate":0.094215,"floatMarketCap":4731642.432,"shares":201535276,"floatShares":59894208},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":7.082033,"amplitude":0,"marketValue":55986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4581,"week52Low":0.2767,"changeRate5Day":-0.034039,"changeRate20Day":0.062753,"changeRate60Day":0.089777,"changeRateWTD":-0.034039,"changeRateMTD":-0.034039,"changeRateQTD":0.089777,"changeRateYTD":-0.011532,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.956235,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4695579,"shares":133300000,"floatShares":11179950},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14592060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.179775,"changeRateYTD":0.082474,"amount":0,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.254239,"roa":-0.009936,"roe":-0.061059,"dividePrice":0.005,"divideRate":0.047619,"floatMarketCap":1712419.065,"shares":138972000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5D8W.SI","nameCN":"DBS MB ePW250627","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.966667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.95,"changeRateYTD":1.016949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":8.948546,"amplitude":0,"marketValue":12933689.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.000447,"lyrEps":0.000483,"lyrPeRate":8.281573,"pbRate":0.695958,"roa":0.032076,"roe":0.061623,"dividePrice":0,"divideRate":0,"floatMarketCap":2583031.168,"shares":3233422455,"floatShares":645757792},{"symbol":"5BS.SI","nameCN":"SEN YUE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00011,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.127301,"roa":-0.144467,"roe":-0.389766,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525}]}}}