CSC

0.009

+0.00112.50%

Volume:132.20K

Turnover:1.18K

Market Cap:31.43M

PE:-2.09

High:0.009

Open:0.008

Low:0.008

Close:0.008

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services-0.07%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/C06.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C06.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","market":"SI","secType":"STK","nameCN":"CSC","latestPrice":0.009,"timestamp":1745226960000,"preClose":0.008,"halted":0,"volume":132200,"delay":15,"nameEN":"CSC","floatShares":948496699,"shares":3492266176,"eps":-0.004305,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"04-21 17:16:00 SGT Delay","open":0.008,"high":0.009,"low":0.008,"amount":1177.8999999999999,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004305,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.008,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.322864,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","floatShares":948496699,"roa":"-1.40%","roe":"-12.57%","lyrEps":-0.005734,"volumeRatio":0.322864,"shares":3492266176,"dividePrice":0,"high":0.009,"amplitude":0.125,"preClose":0.008,"low":0.008,"week52Low":0.005,"pbRate":"0.39","psRate":"0.10","week52High":0.012,"institutionHeld":0,"latestPrice":0.009,"eps":-0.004305,"divideRate":0,"volume":132200,"delay":15,"ttmEps":-0.004305,"open":0.008,"prevYearClose":0.01,"prevWeekClose":0.008,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.009,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C06.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":-0.000709}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C06.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526010025","title":"CSC Financial Expects Q1 Profit to Jump 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526010025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526010025?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:50","pubTimestamp":1744347046,"startTime":"0","endTime":"0","summary":"CSC Financial  expects its net profit attributable to shareholders in the first quarter to jump 50% year on year to 1.84 billion yuan, according to a Hong Kong Stock Exchange filing on Thursday.The Chinese securities company's attributable profit a year earlier was 1.23 billion yuan and the earnings per share was 0.12 yuan.The company attributed the forecast to a rise in revenue from its brokerage and proprietary trading businesses.CSC's Hong Kong shares rose more than 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1564","BK1147","06066","C06.SI","601066","BK0276"],"gpt_icon":0},{"id":"2521681418","title":"CSC Holdings Raises SG$13.7 Million from Commercial Paper Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521681418","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521681418?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:58","pubTimestamp":1742511495,"startTime":"0","endTime":"0","summary":"CSC Holdings  raised SG$13.7 million through its three-month Series 006 SDAX commercial paper issuance, up 13.5% from the SG$12.1 million raised in the previous series, according to a Thursday filing on the Singapore Exchange.The securities will be issued on March 20 and mature on June 19. Directors and affiliated entities subscribed to SG$4.5 million, or 32.5% of the total.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","C06.SI"],"gpt_icon":0},{"id":"2519082846","title":"CSC's Profit to Plunge in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519082846","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519082846?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:20","pubTimestamp":1741933249,"startTime":"0","endTime":"0","summary":"CSC  expects an attributable profit of at least HK$3 million for the year 2024, down from HK$27 million a year prior, a Thursday filing with the Hong Kong bourse said.The engineering services provider attributed the lower anticipated profit mainly to the provision for impairment loss on loan receivables and the recognition of an income tax expense compared with income tax credit in 2023.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CSC's Profit to Plunge in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","00235","C06.SI","BK6045","BK1124"],"gpt_icon":0},{"id":"2518232021","title":"Capstone Copper to be Added to the ASX 200 Index; Shares Paused From Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518232021","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518232021?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:15","pubTimestamp":1741565700,"startTime":"0","endTime":"0","summary":"Capstone Copper (ASX:CSC) will be added to the ASX 200 index by the S&P Dow Jones, effective before market opening on March 24, according to a Monday Australian bourse filing.In a separate filing, the company said its shares will be temporarily paused from trading until further announcement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","CSC.AU","BK6045","XAO.AU","XJO.AU","C06.SI","XKO.AU","BK7110"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C06.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-31","symbol":"C06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717115400000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C06.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C06.SI","date":"2025-04-17","current":-1.856477,"percent":0.502402,"low":-17.391902,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"high":74.583955,"avg":6.056655,"sd":20.129563,"marketCap":27938129},"quantilePoints":[{"date":"2020-04-24","current":-15.519119,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":46774626},{"date":"2020-04-30","current":-15.519119,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":46774626},{"date":"2020-05-08","current":-13.843611,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41724645},{"date":"2020-05-15","current":-13.843611,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41724645},{"date":"2020-05-22","current":-13.901311,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-05-29","current":-13.901311,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-06-05","current":-13.032479,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":39279891},{"date":"2020-06-12","current":-13.901311,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-06-19","current":-13.910867,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41927354},{"date":"2020-06-26","current":-13.910867,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41927354},{"date":"2020-07-03","current":-17.391902,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":52419194},{"date":"2020-07-10","current":9.034139,"twenty":-7.661348,"median":-4.063611,"eighty":-2.678358,"marketCap":50139474},{"date":"2020-07-17","current":-16.635526,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":50139474},{"date":"2020-07-24","current":-14.884418,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":44861635},{"date":"2020-07-30","current":-15.045825,"twenty":-7.661348,"median":-3.647419,"eighty":-2.745338,"marketCap":45348118},{"date":"2020-08-07","current":-15.057106,"twenty":-7.661348,"median":-3.694191,"eighty":-2.751701,"marketCap":45382118},{"date":"2020-08-14","current":8.572464,"twenty":-7.661348,"median":-3.655543,"eighty":-2.745395,"marketCap":47577175},{"date":"2020-08-21","current":8.096216,"twenty":-7.661348,"median":-3.63735,"eighty":-2.7453,"marketCap":44933998},{"date":"2020-08-28","current":8.608334,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":47776255},{"date":"2020-09-04","current":8.182625,"twenty":-7.354894,"median":-3.636786,"eighty":-2.678358,"marketCap":45413568},{"date":"2020-09-11","current":8.300125,"twenty":-7.354894,"median":-3.632538,"eighty":-2.678358,"marketCap":46065692},{"date":"2020-09-18","current":8.300125,"twenty":-7.354894,"median":-3.580906,"eighty":-2.657322,"marketCap":46065692},{"date":"2020-09-25","current":7.811882,"twenty":-7.324349,"median":-3.558419,"eighty":-2.650702,"marketCap":43355945},{"date":"2020-10-02","current":7.811882,"twenty":-7.04844,"median":-3.552742,"eighty":-2.650702,"marketCap":43355945},{"date":"2020-10-09","current":7.824241,"twenty":-7.04844,"median":-3.503228,"eighty":-2.616452,"marketCap":43424536},{"date":"2020-10-16","current":7.878083,"twenty":-7.005899,"median":-3.476815,"eighty":-2.536534,"marketCap":43723362},{"date":"2020-10-23","current":7.449185,"twenty":-6.741986,"median":-3.471477,"eighty":-2.536534,"marketCap":41342977},{"date":"2020-10-30","current":7.449185,"twenty":-6.741986,"median":-3.417257,"eighty":-2.52956,"marketCap":41342977},{"date":"2020-11-06","current":-3.637162,"twenty":-6.741986,"median":-3.415607,"eighty":-2.524478,"marketCap":35840590},{"date":"2020-11-13","current":-3.969778,"twenty":-6.741986,"median":-3.415607,"eighty":-2.524478,"marketCap":39118188},{"date":"2020-11-20","current":-3.985438,"twenty":-6.6398,"median":-3.415607,"eighty":-2.524478,"marketCap":39272503},{"date":"2020-11-27","current":-3.989747,"twenty":-6.435532,"median":-3.415607,"eighty":-2.524478,"marketCap":39314969},{"date":"2020-12-04","current":-3.943684,"twenty":-6.384423,"median":-3.415607,"eighty":-2.524478,"marketCap":38861060},{"date":"2020-12-11","current":-4.31955,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":42564848},{"date":"2020-12-18","current":-4.078159,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":40186182},{"date":"2020-12-24","current":-4.329593,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":42663807},{"date":"2020-12-30","current":-4.309728,"twenty":-6.129046,"median":-3.415607,"eighty":-2.517954,"marketCap":42468061},{"date":"2021-01-08","current":-4.706897,"twenty":-6.129046,"median":-3.39137,"eighty":-2.485605,"marketCap":46381766},{"date":"2021-01-15","current":-5.068966,"twenty":-5.899061,"median":-3.39137,"eighty":-2.485605,"marketCap":49949594},{"date":"2021-01-22","current":-5.431035,"twenty":-5.873669,"median":-3.39137,"eighty":-2.485605,"marketCap":53517422},{"date":"2021-01-29","current":-5.431035,"twenty":-5.873669,"median":-3.39137,"eighty":-2.485605,"marketCap":53517422},{"date":"2021-02-05","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-11","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-19","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.462478,"marketCap":49949594},{"date":"2021-02-26","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.455606,"marketCap":46381766},{"date":"2021-03-05","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-11","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-19","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-03-26","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-01","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-09","current":-5.431035,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-15","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-23","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-30","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-07","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-14","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-21","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-28","current":-5.068966,"twenty":-5.601904,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-06-04","current":-4.233844,"twenty":-5.431035,"median":-3.388472,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-09","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-18","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-25","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-01","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-08","current":-3.908164,"twenty":-5.397409,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-15","current":-3.908164,"twenty":-5.362916,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-23","current":-3.908164,"twenty":-5.362916,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-30","current":-3.908164,"twenty":-5.369815,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-06","current":-3.908164,"twenty":-5.376713,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-13","current":-3.908164,"twenty":-5.39051,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-20","current":-4.233844,"twenty":-5.397409,"median":-3.415607,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-08-27","current":-3.582484,"twenty":-5.397409,"median":-3.404,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-03","current":-3.908164,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-09-10","current":-3.582484,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-17","current":-3.582484,"twenty":-5.397606,"median":-3.391881,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-24","current":-3.582484,"twenty":-5.397804,"median":-3.39137,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-01","current":-3.256803,"twenty":-5.397804,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-08","current":-3.256803,"twenty":-5.398001,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-15","current":-3.582484,"twenty":-5.398001,"median":-3.388472,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-21","current":-3.582484,"twenty":-5.398199,"median":-3.385692,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-29","current":-4.885205,"twenty":-5.398396,"median":-3.385692,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-11-05","current":-4.559525,"twenty":-5.411452,"median":-3.385692,"eighty":-2.441828,"marketCap":49949594},{"date":"2021-11-12","current":21.451975,"twenty":-5.411452,"median":-3.385692,"eighty":-2.431366,"marketCap":46336266},{"date":"2021-11-19","current":24.752279,"twenty":-5.411452,"median":-3.385692,"eighty":-2.347943,"marketCap":53464922},{"date":"2021-11-26","current":23.102127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347943,"marketCap":49900594},{"date":"2021-12-03","current":23.063238,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347864,"marketCap":49816594},{"date":"2021-12-10","current":23.047034,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":49781594},{"date":"2021-12-17","current":24.693251,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":53337422},{"date":"2021-12-24","current":22.997127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.325584,"marketCap":49673794},{"date":"2021-12-31","current":24.60714,"twenty":-5.417979,"median":-3.385692,"eighty":-2.25398,"marketCap":53151422},{"date":"2022-01-07","current":22.95046,"twenty":-5.417979,"median":-3.385692,"eighty":-2.253358,"marketCap":49572994},{"date":"2022-01-14","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.186444,"marketCap":49467994},{"date":"2022-01-21","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49467994},{"date":"2022-01-28","current":22.888886,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49439994},{"date":"2022-02-04","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-11","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-18","current":21.241929,"twenty":-5.431035,"median":-3.376912,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-02-25","current":21.241929,"twenty":-5.362916,"median":-3.360271,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-03-04","current":21.229892,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-11","current":19.596823,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":42329138},{"date":"2022-03-18","current":21.229892,"twenty":-5.362916,"median":-3.291765,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-25","current":21.229892,"twenty":-5.362916,"median":-3.276476,"eighty":-2.063893,"marketCap":45856566},{"date":"2022-04-01","current":19.596823,"twenty":-5.068966,"median":-3.27588,"eighty":-2.063519,"marketCap":42329138},{"date":"2022-04-08","current":22.86296,"twenty":-5.068966,"median":-3.263507,"eighty":-2.063519,"marketCap":49383994},{"date":"2022-04-14","current":21.205818,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":45804566},{"date":"2022-04-22","current":22.824071,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-04-29","current":22.824071,"twenty":-5.068966,"median":-3.229876,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-05-06","current":22.824071,"twenty":-5.068966,"median":-3.229765,"eighty":-2.032175,"marketCap":49299994},{"date":"2022-05-13","current":19.56349,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":42257138},{"date":"2022-05-20","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":45778566},{"date":"2022-05-27","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-03","current":69.25653,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-10","current":69.25653,"twenty":-5.037582,"median":-3.207532,"eighty":-1.98105,"marketCap":45778566},{"date":"2022-06-17","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-06-24","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-01","current":69.25653,"twenty":-4.857668,"median":-3.18204,"eighty":-1.980978,"marketCap":45778566},{"date":"2022-07-08","current":63.929104,"twenty":-4.706897,"median":-3.173394,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-15","current":63.929104,"twenty":-4.706897,"median":-3.16726,"eighty":-1.972272,"marketCap":42257138},{"date":"2022-07-22","current":63.929104,"twenty":-4.706897,"median":-3.166684,"eighty":-1.900485,"marketCap":42257138},{"date":"2022-07-29","current":63.929104,"twenty":-4.677755,"median":-3.159479,"eighty":-1.898781,"marketCap":42257138},{"date":"2022-08-05","current":63.929104,"twenty":-4.677755,"median":-3.155598,"eighty":-1.898438,"marketCap":42257138},{"date":"2022-08-19","current":58.601678,"twenty":-4.677755,"median":-3.121822,"eighty":5.101298,"marketCap":38735709},{"date":"2022-08-30","current":69.25653,"twenty":-4.677755,"median":-3.119547,"eighty":6.952573,"marketCap":45778566},{"date":"2022-09-12","current":63.91095,"twenty":-4.677755,"median":-3.118476,"eighty":7.323639,"marketCap":42245138},{"date":"2022-09-23","current":63.91095,"twenty":-4.677755,"median":-3.068382,"eighty":7.449185,"marketCap":42245138},{"date":"2022-09-30","current":58.585036,"twenty":-4.559525,"median":-3.068382,"eighty":7.739759,"marketCap":38724709},{"date":"2022-10-07","current":58.585036,"twenty":-4.509278,"median":-3.068277,"eighty":7.811882,"marketCap":38724709},{"date":"2022-10-14","current":58.585036,"twenty":-4.31955,"median":-3.068277,"eighty":7.824241,"marketCap":38724709},{"date":"2022-10-21","current":63.91095,"twenty":-4.252075,"median":-3.068277,"eighty":7.877223,"marketCap":42245138},{"date":"2022-10-28","current":63.91095,"twenty":-4.233844,"median":-3.068277,"eighty":7.945797,"marketCap":42245138},{"date":"2022-11-04","current":63.91095,"twenty":-4.233844,"median":-3.058045,"eighty":8.130093,"marketCap":42245138},{"date":"2022-11-11","current":63.91095,"twenty":-4.233844,"median":-3.045298,"eighty":8.182625,"marketCap":42245138},{"date":"2022-11-18","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-11-25","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-12-02","current":-2.206888,"twenty":-4.233844,"median":-2.972144,"eighty":8.300125,"marketCap":35204281},{"date":"2022-12-09","current":-2.206261,"twenty":-4.233844,"median":-2.970997,"eighty":8.300125,"marketCap":35194281},{"date":"2022-12-16","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-23","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-30","current":-2.206149,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-06","current":-2.426763,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-13","current":-2.206149,"twenty":-4.233844,"median":-2.9039,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-20","current":-2.426763,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-27","current":-1.985534,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31673233},{"date":"2023-02-03","current":-1.984969,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-10","current":-1.984969,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-17","current":-2.205522,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35182481},{"date":"2023-02-24","current":-2.205228,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35177798},{"date":"2023-03-03","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-10","current":-1.763925,"twenty":-1.940317,"median":-1.87417,"eighty":-1.808023,"marketCap":28138129},{"date":"2023-03-17","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-24","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-31","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-06","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-04-14","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-04-21","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-28","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-05-05","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-12","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-19","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-26","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-06-01","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-09","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-16","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-23","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-30","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-07","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-14","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-21","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-28","current":-1.186271,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-04","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-11","current":-1.186271,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-18","current":-1.054463,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-23","current":-1.054463,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-11","current":-1.054463,"twenty":-4.233844,"median":-2.903525,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-25","current":-0.922524,"twenty":-4.233844,"median":-2.906788,"eighty":8.570518,"marketCap":24613863},{"date":"2023-10-09","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.572464,"marketCap":28130129},{"date":"2023-10-16","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.578341,"marketCap":28130129},{"date":"2023-10-30","current":-0.922524,"twenty":-4.247044,"median":-2.906889,"eighty":8.601848,"marketCap":24613863},{"date":"2023-11-27","current":-2.176749,"twenty":-4.309728,"median":-2.971571,"eighty":9.079728,"marketCap":28130129},{"date":"2024-01-15","current":-2.176037,"twenty":-4.464357,"median":-3.045298,"eighty":19.596823,"marketCap":28120929},{"date":"2024-01-22","current":-2.175418,"twenty":-4.554199,"median":-3.045298,"eighty":19.596823,"marketCap":28112929},{"date":"2024-03-15","current":-1.358592,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":17557080},{"date":"2024-03-22","current":-1.63031,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":21068497},{"date":"2024-03-28","current":-1.63031,"twenty":-4.581394,"median":-2.972144,"eighty":19.916215,"marketCap":21068497},{"date":"2024-04-05","current":-1.358592,"twenty":-4.603264,"median":-2.970997,"eighty":20.235606,"marketCap":17557080},{"date":"2024-04-12","current":-1.63031,"twenty":-4.625133,"median":-2.906889,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-19","current":-1.63031,"twenty":-4.625133,"median":-2.906839,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-26","current":-1.63031,"twenty":-4.625133,"median":-2.906788,"eighty":20.554998,"marketCap":21068497},{"date":"2024-05-03","current":-1.63031,"twenty":-4.647003,"median":-2.893033,"eighty":20.874389,"marketCap":21068497},{"date":"2024-05-10","current":-1.902028,"twenty":-4.647003,"median":-2.823537,"eighty":20.874389,"marketCap":24579913},{"date":"2024-05-17","current":-1.358592,"twenty":-4.647003,"median":-2.745395,"eighty":20.874389,"marketCap":17557080},{"date":"2024-05-24","current":-1.358592,"twenty":-4.668872,"median":-2.537921,"eighty":21.193781,"marketCap":17557080},{"date":"2024-05-31","current":-0.870844,"twenty":-4.668872,"median":-2.427577,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-07","current":-0.870844,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-14","current":-1.219181,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":24579913},{"date":"2024-06-21","current":-1.045012,"twenty":-4.676477,"median":-2.426763,"eighty":21.193781,"marketCap":21068497},{"date":"2024-06-28","current":-1.219181,"twenty":-4.676477,"median":-2.206888,"eighty":21.193781,"marketCap":24579913},{"date":"2024-07-05","current":-1.045012,"twenty":-4.676477,"median":-2.206261,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-12","current":-1.045012,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-19","current":-1.21899,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24576063},{"date":"2024-07-26","current":-1.218504,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24566263},{"date":"2024-08-02","current":-1.218157,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":24559263},{"date":"2024-08-08","current":-1.043539,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-16","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-23","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-30","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-09-06","current":-1.217463,"twenty":-4.684082,"median":-2.080476,"eighty":21.193781,"marketCap":24545263},{"date":"2024-09-13","current":-1.391068,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28045329},{"date":"2024-09-20","current":-1.390672,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28037329},{"date":"2024-09-27","current":-1.564505,"twenty":-4.684082,"median":-1.984705,"eighty":21.193781,"marketCap":31541995},{"date":"2024-10-04","current":-1.390672,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28037329},{"date":"2024-10-11","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-18","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-25","current":-1.389481,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28013329},{"date":"2024-11-01","current":-2.084222,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":42019994},{"date":"2024-11-08","current":-1.736851,"twenty":-4.684082,"median":-1.910537,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-15","current":-2.326843,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-22","current":-2.093561,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31505995},{"date":"2024-11-29","current":-2.092963,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31496995},{"date":"2024-12-06","current":-2.325514,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34996661},{"date":"2024-12-13","current":-2.092125,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31484395},{"date":"2024-12-20","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2024-12-27","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-03","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-10","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-17","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-24","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-31","current":-2.557042,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38480927},{"date":"2025-02-07","current":-2.556311,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38469927},{"date":"2025-02-14","current":-2.323255,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":34962661},{"date":"2025-02-21","current":-2.090929,"twenty":-4.559525,"median":-1.902028,"eighty":21.193781,"marketCap":31466395},{"date":"2025-02-28","current":-2.090331,"twenty":-4.329593,"median":-1.902028,"eighty":21.193781,"marketCap":31457395},{"date":"2025-03-07","current":-2.089733,"twenty":-4.309728,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-14","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-21","current":-2.554118,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":38436927},{"date":"2025-03-28","current":-2.321926,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":34942661},{"date":"2025-04-04","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-04-11","current":-2.088537,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31430395},{"date":"2025-04-17","current":-1.856477,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":27938129}],"updateTime":1745262288860}}}