SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,335.992

+20.4311.55%

Number of Gainers:21

Number of Losers:6

Number of Flat:30

PE:- -

High:1,335.992

Open:1,315.612

Low:1,314.346

Close:1,315.561

Volume:30.50M

Turnover:7.51M

Market Cap:9.10B

Float Cap:3.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSC SI C06.SI	0.014	+7.69%	+0.001	650.00K	9.10K	48.85M
Reclaims Global SI NEX.SI	0.235	+6.82%	+0.015	608.80K	137.85K	70.97M
Koh Eco SI 5HV.SI	0.08	+6.67%	+0.005	1.40M	109.17K	225.44M
Zheneng Jinjiang SI BWM.SI	0.675	+5.47%	+0.035	37.00K	23.82K	969.98M
GRC SI S3N.SI	0.097	+4.30%	+0.004	11.64M	1.14M	328.44M
Secura SI 43B.SI	0.074	+4.23%	+0.003	77.80K	5.56K	29.60M
Progen SI 583.SI	0.028	+3.70%	+0.001	459.10K	12.40K	10.95M
Wee Hur SI E3B.SI	0.665	+3.10%	+0.020	2.71M	1.78M	611.14M
KSH SI ER0.SI	0.345	+2.99%	+0.010	41.20K	13.84K	196.65M
Hor Kew SI BBP.SI	1.13	+2.73%	+0.030	3.20K	3.53K	58.84M
CreditBureauAsia SI TCU.SI	1.25	+2.46%	+0.030	14.00K	17.36K	287.50M
Boustead SI F9D.SI	1.78	+2.30%	+0.040	926.10K	1.65M	898.90M
Lum Chang SI L19.SI	0.49	+2.08%	+0.010	164.50K	80.32K	183.75M
Ley Choon SI Q0X.SI	0.101	+2.02%	+0.002	2.75M	276.17K	152.11M
Koh Bros SI K75.SI	0.295	+1.72%	+0.005	153.40K	44.96K	121.54M
GS Hldg SI 43A.SI	0.06	+1.69%	+0.001	338.30K	20.26K	62.28M
Beng Kuang SI BEZ.SI	0.38	+1.33%	+0.005	1.11M	424.23K	85.50M
ISOTeam SI 5WF.SI	0.077	+1.32%	+0.001	447.40K	34.87K	61.60M
BBR SI KJ5.SI	0.182	+1.11%	+0.002	73.90K	13.04K	58.60M
Nordic SI MR7.SI	0.495	+1.02%	+0.005	22.60K	11.19K	197.51M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1335.9918,"timestamp":1774343466952,"preClose":1315.5613,"halted":0,"volume":30495100,"delay":0,"changeRate":0.01553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.430542,"latestTime":"03-24 17:16:00 SGT","open":1315.6118,"high":1335.9918,"low":1314.3458,"amount":7510867.4,"amplitude":0.016454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774398600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774312200000,1774324800000],[1774328400000,1774343760000]],"pbRate":1.109391,"peRate":14.23547,"turnoverRate":0.001894,"increases":21,"decrements":6,"flats":45,"marketCap":9099574621.75,"floatMarketCap":3085204198.868164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1335.9918,"amplitude":0.016454,"preClose":1315.5613,"low":1314.3458,"pbRate":"1.109391","latestPrice":1335.9918,"volume":30495100,"delay":0,"open":1315.6118,"prevYearClose":1310.9749,"prevWeekClose":1346.5175,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1366.9948,"twentyDayClose":1461.0577,"sixtyDayClose":1306.8412,"secType":"PLATE","market":"SI","turnoverRate":0.001894,"peRate":14.23547,"marketCap":9099574621.75,"floatMarketCap":3085204198.868164,"timestamp":1774343466952,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":21,"down":6,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"C06.SI","nameCN":"CSC","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":650000,"market":"SI","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000707,"peRate":70.707073,"amplitude":0,"marketValue":48846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":9100,"eps":0.000198,"lyrEps":0.000499,"lyrPeRate":28.056112,"pbRate":0.602829,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.025,"floatMarketCap":12871164.866,"shares":3489000000,"floatShares":919368919},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0.068182,"change":0.015,"latestPrice":0.235,"volume":608800,"market":"SI","high":0.235,"low":0.225,"preClose":0.22,"open":0.225,"turnoverRate":0.007407,"peRate":11.962331,"amplitude":0.045455,"marketValue":70970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2686,"week52Low":0.1001,"changeRate5Day":-0.050505,"changeRate20Day":-0.050505,"changeRate60Day":0.205128,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":0.220779,"changeRateYTD":0.220779,"amount":137845,"eps":0.019645,"lyrEps":0.021248,"lyrPeRate":11.059864,"pbRate":1.972704,"roa":0.087241,"roe":0.150547,"dividePrice":0.006,"divideRate":0.025532,"floatMarketCap":19316060.94,"shares":302000000,"floatShares":82196004},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0.066667,"change":0.005,"latestPrice":0.08,"volume":1398700,"market":"SI","high":0.08,"low":0.076,"preClose":0.075,"open":0.076,"turnoverRate":0.00384,"peRate":33.333332,"amplitude":0.053333,"marketValue":225440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.038961,"changeRateWTD":0.012658,"changeRateMTD":-0.012346,"changeRateQTD":-0.012346,"changeRateYTD":-0.012346,"amount":109169.4,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":33.333333,"pbRate":1.871555,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":29142077.12,"shares":2818000000,"floatShares":364275964},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0.054688,"change":0.035,"latestPrice":0.675,"volume":37000,"market":"SI","high":0.675,"low":0.625,"preClose":0.64,"open":0.625,"turnoverRate":0.00006,"peRate":7.225486,"amplitude":0.078125,"marketValue":969975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.395,"changeRate5Day":0.054688,"changeRate20Day":0.184211,"changeRate60Day":0.467391,"changeRateWTD":0.038462,"changeRateMTD":0.125,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":23817.5,"eps":0.093419,"lyrEps":0.5037,"lyrPeRate":1.340083,"pbRate":0.646579,"roa":0.030078,"roe":0.092548,"dividePrice":0.024,"divideRate":0.035556,"floatMarketCap":416255030.325,"shares":1437000000,"floatShares":616674119},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0.043011,"change":0.004,"latestPrice":0.097,"volume":11642000,"market":"SI","high":0.101,"low":0.094,"preClose":0.093,"open":0.096,"turnoverRate":0.028395,"peRate":12.124999,"amplitude":0.075269,"marketValue":328442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0276,"changeRate5Day":-0.058252,"changeRate20Day":-0.211382,"changeRate60Day":0.127907,"changeRateWTD":-0.04902,"changeRateMTD":-0.191667,"changeRateQTD":0,"changeRateYTD":0,"amount":1136235.9,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":30.246336,"pbRate":3.920666,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":39769999.903,"shares":3386000000,"floatShares":409999999},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0.042254,"change":0.003,"latestPrice":0.074,"volume":77800,"market":"SI","high":0.074,"low":0.071,"preClose":0.071,"open":0.073,"turnoverRate":0.000427,"peRate":8.64789,"amplitude":0.042254,"marketValue":29600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.0458,"changeRate5Day":0.072464,"changeRate20Day":-0.119048,"changeRate60Day":0.013699,"changeRateWTD":-0.051282,"changeRateMTD":-0.097561,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":5555.8,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.8953,"pbRate":0.63325,"roa":0.014886,"roe":0.027672,"dividePrice":0.001375,"divideRate":0.018581,"floatMarketCap":13482414.46,"shares":400000000,"floatShares":182194790},{"symbol":"583.SI","nameCN":"Progen","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":459100,"market":"SI","high":0.028,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.004277,"peRate":0,"amplitude":0.074074,"marketValue":10948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":0.076923,"changeRateMTD":-0.034483,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":12396.4,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.43813,"roa":-0.015216,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":391000000,"floatShares":107332943},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0.031008,"change":0.02,"latestPrice":0.665,"volume":2709800,"market":"SI","high":0.665,"low":0.645,"preClose":0.645,"open":0.665,"turnoverRate":0.007831,"peRate":22.931035,"amplitude":0.031008,"marketValue":611135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.3538,"changeRate5Day":-0.036232,"changeRate20Day":-0.244318,"changeRate60Day":-0.119205,"changeRateWTD":-0.014815,"changeRateMTD":-0.163522,"changeRateQTD":-0.107383,"changeRateYTD":-0.107383,"amount":1782048,"eps":0.029,"lyrEps":0.0744,"lyrPeRate":8.938172,"pbRate":0.942584,"roa":0.051954,"roe":0.10269,"dividePrice":0.015,"divideRate":0.022556,"floatMarketCap":230125631.365,"shares":919000000,"floatShares":346053581},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0.029851,"change":0.01,"latestPrice":0.345,"volume":41200,"market":"SI","high":0.345,"low":0.33,"preClose":0.335,"open":0.34,"turnoverRate":0.000214,"peRate":34.500001,"amplitude":0.044776,"marketValue":196650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1807,"changeRate5Day":-0.014286,"changeRate20Day":-0.067568,"changeRate60Day":-0.054795,"changeRateWTD":0.014706,"changeRateMTD":-0.092105,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":13836,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.678557,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.036232,"floatMarketCap":66488607.69,"shares":570000000,"floatShares":192720602},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0.027273,"change":0.03,"latestPrice":1.13,"volume":3200,"market":"SI","high":1.13,"low":1.1,"preClose":1.1,"open":1.13,"turnoverRate":0.000183,"peRate":3.941829,"amplitude":0.027273,"marketValue":58835595.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.5796,"changeRate5Day":-0.008772,"changeRate20Day":-0.137405,"changeRate60Day":-0.124031,"changeRateWTD":-0.034188,"changeRateMTD":-0.137405,"changeRateQTD":-0.124031,"changeRateYTD":-0.124031,"amount":3526,"eps":0.286669,"lyrEps":0.1769,"lyrPeRate":6.38779,"pbRate":0.620452,"roa":0.035328,"roe":0.101681,"dividePrice":0.03,"divideRate":0.026549,"floatMarketCap":19754236.25,"shares":52066899,"floatShares":17481625},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"volume":14000,"market":"SI","high":1.25,"low":1.23,"preClose":1.22,"open":1.23,"turnoverRate":0.000261,"peRate":26.775196,"amplitude":0.016393,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.1258,"changeRate5Day":0,"changeRate20Day":-0.015748,"changeRate60Day":-0.023438,"changeRateWTD":0.02459,"changeRateMTD":-0.015748,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":17360,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.709402,"pbRate":5.516469,"roa":0.172044,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":0.022989,"change":0.04,"latestPrice":1.78,"volume":926100,"market":"SI","high":1.82,"low":1.76,"preClose":1.74,"open":1.76,"turnoverRate":0.003508,"peRate":9.329825,"amplitude":0.034483,"marketValue":898900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.8642,"changeRate5Day":-0.032609,"changeRate20Day":-0.208889,"changeRate60Day":0.00565,"changeRateWTD":-0.005587,"changeRateMTD":-0.190909,"changeRateQTD":0.022989,"changeRateYTD":0.022989,"amount":1649806,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":9.096484,"pbRate":1.510779,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.030899,"floatMarketCap":469920000,"shares":505000000,"floatShares":264000000},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0.020833,"change":0.01,"latestPrice":0.49,"volume":164500,"market":"SI","high":0.49,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.002214,"peRate":9.469331,"amplitude":0.020833,"marketValue":183750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.2493,"changeRate5Day":-0.02,"changeRate20Day":-0.166383,"changeRate60Day":0.027254,"changeRateWTD":0,"changeRateMTD":-0.130743,"changeRateQTD":0.027254,"changeRateYTD":0.027254,"amount":80320,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":11.783378,"pbRate":1.040552,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.030612,"floatMarketCap":36402526.3,"shares":375000000,"floatShares":74290870},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":2750100,"market":"SI","high":0.103,"low":0.098,"preClose":0.099,"open":0.1,"turnoverRate":0.008785,"peRate":11.470755,"amplitude":0.050505,"marketValue":152106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.0454,"changeRate5Day":-0.028846,"changeRate20Day":-0.178862,"changeRate60Day":0.328947,"changeRateWTD":-0.056075,"changeRateMTD":-0.158333,"changeRateQTD":0.294872,"changeRateYTD":0.294872,"amount":276166.7,"eps":0.008805,"lyrEps":0.009625,"lyrPeRate":10.493506,"pbRate":2.10405,"roa":0.075986,"roe":0.195146,"dividePrice":0.003,"divideRate":0.029703,"floatMarketCap":31619340.78,"shares":1506000000,"floatShares":313062780},{"symbol":"K75.SI","nameCN":"Koh Bros","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":153400,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.001036,"peRate":6.555555,"amplitude":0.017241,"marketValue":121540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.1266,"changeRate5Day":-0.032787,"changeRate20Day":-0.119403,"changeRate60Day":0.113208,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":0.017241,"changeRateYTD":0.017241,"amount":44959.5,"eps":0.045,"lyrEps":0.045,"lyrPeRate":6.555556,"pbRate":0.429526,"roa":0.015914,"roe":0.078967,"dividePrice":0.001,"divideRate":0.00339,"floatMarketCap":43670031.18,"shares":412000000,"floatShares":148034004},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":338300,"market":"SI","high":0.062,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.0024,"peRate":0,"amplitude":0.050847,"marketValue":62280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0.176471,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":20259.7,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.528628,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8458760.76,"shares":1038000000,"floatShares":140979346},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":1113700,"market":"SI","high":0.39,"low":0.375,"preClose":0.375,"open":0.39,"turnoverRate":0.008012,"peRate":14.615384,"amplitude":0.04,"marketValue":85500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.1618,"changeRate5Day":-0.025641,"changeRate20Day":0.1875,"changeRate60Day":0.357143,"changeRateWTD":-0.073171,"changeRateMTD":0.085714,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":424232.5,"eps":0.026,"lyrEps":0.026,"lyrPeRate":14.615385,"pbRate":3.235572,"roa":0.127179,"roe":0.387849,"dividePrice":0.006,"divideRate":0.015789,"floatMarketCap":52820000,"shares":225000000,"floatShares":139000000},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":447400,"market":"SI","high":0.079,"low":0.076,"preClose":0.076,"open":0.077,"turnoverRate":0.001462,"peRate":8.357756,"amplitude":0.039474,"marketValue":61600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0594,"changeRate5Day":-0.0375,"changeRate20Day":-0.153846,"changeRate60Day":0.026667,"changeRateWTD":-0.0375,"changeRateMTD":-0.134831,"changeRateQTD":-0.060976,"changeRateYTD":-0.060976,"amount":34874.8,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":10.53784,"pbRate":1.067443,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":23562000,"shares":800000000,"floatShares":306000000},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0.011111,"change":0.002,"latestPrice":0.182,"volume":73900,"market":"SI","high":0.182,"low":0.176,"preClose":0.18,"open":0.176,"turnoverRate":0.000619,"peRate":26.768643,"amplitude":0.033333,"marketValue":58604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1203,"changeRate5Day":-0.056995,"changeRate20Day":-0.191111,"changeRate60Day":-0.021505,"changeRateWTD":-0.031915,"changeRateMTD":-0.153488,"changeRateQTD":-0.026738,"changeRateYTD":-0.026738,"amount":13042.4,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":2.7771,"pbRate":0.45421,"roa":0.038224,"roe":0.034157,"dividePrice":0.003,"divideRate":0.016484,"floatMarketCap":21716915.948,"shares":322000000,"floatShares":119323714},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0.010204,"change":0.005,"latestPrice":0.495,"volume":22600,"market":"SI","high":0.5,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.000276,"peRate":11.25,"amplitude":0.010204,"marketValue":197505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.305,"changeRate5Day":-0.038835,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0.11236,"changeRateYTD":0.11236,"amount":11191,"eps":0.044,"lyrEps":0.048,"lyrPeRate":10.3125,"pbRate":1.395341,"roa":0.064935,"roe":0.140203,"dividePrice":0.017513,"divideRate":0.03538,"floatMarketCap":40573706.085,"shares":399000000,"floatShares":81967083}]}}}