SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial & Commercial Services

1,203.796

+9.4330.79%

Number of Gainers:21

Number of Losers:7

Number of Flat:30

PE:- -

High:1,205.987

Open:1,194.666

Low:1,194.666

Close:1,194.363

Volume:116.23M

Turnover:14.78M

Market Cap:8.22B

Float Cap:3.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRC SI S3N.SI	0.06	+13.21%	+0.007	60.56M	3.49M	67.74M
Low Keng Huat SI F1E.SI	0.51	+6.25%	+0.030	599.40K	303.91K	376.80M
ISOTeam SI 5WF.SI	0.1	+4.17%	+0.004	13.35M	1.32M	70.72M
OxPay Financial SI TVV.SI	0.051	+4.08%	+0.002	2.81M	139.96K	15.86M
Huationg Global SI 41B.SI	0.385	+4.05%	+0.015	101.10K	38.17K	68.24M
Ocean Sky Intl SI 1B6.SI	0.031	+3.33%	+0.001	50.10K	1.41K	13.35M
KingsmenCreative SI 5MZ.SI	0.515	+3.00%	+0.015	96.20K	48.94K	104.00M
Sapphire SI BRD.SI	0.045	+2.27%	+0.001	100.40K	4.52K	18.34M
CreditBureauAsia SI TCU.SI	1.36	+2.26%	+0.030	74.90K	99.85K	312.98M
BBR SI KJ5.SI	0.23	+2.22%	+0.005	1.75M	407.12K	74.15M
Beng Kuang SI BEZ.SI	0.24	+2.13%	+0.005	492.70K	115.90K	49.77M
OKP SI 5CF.SI	1.06	+1.92%	+0.020	1.96M	2.07M	325.38M
KSH SI ER0.SI	0.285	+1.79%	+0.005	107.90K	30.34K	154.14M
Intraco SI I06.SI	0.35	+1.45%	+0.005	13.70K	4.80K	37.85M
Boustead SI F9D.SI	1.55	+1.31%	+0.020	468.90K	722.20K	762.01M
Lum Chang SI L19.SI	0.41	+1.23%	+0.005	155.30K	63.39K	153.60M
A-Smart SI BQC.SI	0.083	+1.22%	+0.001	100.00	8.30	22.27M
Ley Choon SI Q0X.SI	0.088	+1.15%	+0.001	2.64M	229.92K	132.51M
Hor Kew SI BBP.SI	1.19	+0.85%	+0.010	125.70K	149.52K	61.96M
Wee Hur SI E3B.SI	0.69	+0.73%	+0.005	5.25M	3.61M	634.28M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1203.7958,"timestamp":1755076492241,"preClose":1194.3627,"halted":0,"volume":116225800,"delay":0,"changeRate":0.007898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.433105,"latestTime":"08-13 17:16:00 SGT","open":1194.6663,"high":1205.9874,"low":1194.6663,"amount":14778682.9,"amplitude":0.009479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755131400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755045000000,1755057600000],[1755061200000,1755076560000]],"pbRate":0.995053,"peRate":13.639177,"turnoverRate":0.006466,"increases":21,"decrements":7,"flats":45,"marketCap":8221027188.25,"floatMarketCap":3087314786.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1205.9874,"amplitude":0.009479,"preClose":1194.3627,"low":1194.6663,"pbRate":"0.995053","latestPrice":1203.7958,"volume":116225800,"delay":0,"open":1194.6663,"prevYearClose":974.72833,"prevWeekClose":1193.6875,"prevMonthClose":1181.775,"prevQuarterClose":1078.4335,"fiveDayClose":1222.7457,"twentyDayClose":1169.4185,"sixtyDayClose":990.5466,"secType":"PLATE","market":"SI","turnoverRate":0.006466,"peRate":13.639177,"marketCap":8221027188.25,"floatMarketCap":3087314786.75,"timestamp":1755076492241,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":21,"down":7,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0.132075,"change":0.007,"latestPrice":0.06,"volume":60564800,"market":"SI","high":0.061,"low":0.052,"preClose":0.053,"open":0.054,"turnoverRate":0.053645,"peRate":16.286644,"amplitude":0.169811,"marketValue":67740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.395349,"changeRate60Day":0.363636,"changeRateWTD":0.153846,"changeRateMTD":0.463415,"changeRateQTD":0.538462,"changeRateYTD":1.222222,"amount":3492941,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":18.709074,"pbRate":0.808623,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":67740000,"shares":1129000000,"floatShares":1129000000},{"symbol":"F1E.SI","nameCN":"Low Keng Huat","changeRate":0.0625,"change":0.03,"latestPrice":0.51,"volume":599400,"market":"SI","high":0.52,"low":0.49,"preClose":0.48,"open":0.49,"turnoverRate":0.003694,"peRate":182.142864,"amplitude":0.0625,"marketValue":376796160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.2579,"changeRate5Day":0.159091,"changeRate20Day":0.172414,"changeRate60Day":0.722391,"changeRateWTD":0.172414,"changeRateMTD":0.159091,"changeRateQTD":0.545455,"changeRateYTD":0.694915,"amount":303907.5,"eps":0.0028,"lyrEps":0.002846,"lyrPeRate":179.198876,"pbRate":0.626674,"roa":0.013937,"roe":0.004186,"dividePrice":0.015,"divideRate":0.029412,"floatMarketCap":82744549.65,"shares":738816000,"floatShares":162244215},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0.041667,"change":0.004,"latestPrice":0.1,"volume":13350900,"market":"SI","high":0.1,"low":0.097,"preClose":0.096,"open":0.098,"turnoverRate":0.043571,"peRate":11.148272,"amplitude":0.03125,"marketValue":70724186.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.0553,"changeRate5Day":-0.019608,"changeRate20Day":0.162791,"changeRate60Day":0.351351,"changeRateWTD":0.020408,"changeRateMTD":0.052632,"changeRateQTD":0.351351,"changeRateYTD":0.694915,"amount":1316104.1,"eps":0.00897,"lyrEps":0.009358,"lyrPeRate":10.686044,"pbRate":1.577714,"roa":0.028618,"roe":0.18479,"dividePrice":0,"divideRate":0,"floatMarketCap":30641833.6,"shares":707241862,"floatShares":306418336},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.040816,"change":0.002,"latestPrice":0.051,"volume":2810900,"market":"SI","high":0.052,"low":0.048,"preClose":0.049,"open":0.05,"turnoverRate":0.014951,"peRate":0,"amplitude":0.081633,"marketValue":15861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":-0.105263,"changeRate20Day":0.159091,"changeRate60Day":2,"changeRateWTD":0.040816,"changeRateMTD":-0.105263,"changeRateQTD":1.125,"changeRateYTD":0.821429,"amount":139958.1,"eps":-0.011199,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":12.678657,"roa":-0.175369,"roe":-1.324494,"dividePrice":0,"divideRate":0,"floatMarketCap":9588631.023,"shares":311000000,"floatShares":188012373},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":101100,"market":"SI","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.004308,"peRate":4.17204,"amplitude":0.040541,"marketValue":68237246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.1174,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.638298,"changeRateWTD":0.040541,"changeRateMTD":0.040541,"changeRateQTD":0.327586,"changeRateYTD":1.653343,"amount":38174,"eps":0.092281,"lyrEps":0.092281,"lyrPeRate":4.17204,"pbRate":0.610777,"roa":0.031895,"roe":0.158091,"dividePrice":0.01,"divideRate":0.025974,"floatMarketCap":9035757.5,"shares":177239600,"floatShares":23469500},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":50100,"market":"SI","high":0.031,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.000547,"peRate":0,"amplitude":0.1,"marketValue":13348918.773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":0.347826,"changeRateWTD":0.033333,"changeRateMTD":0.107143,"changeRateQTD":0.409091,"changeRateYTD":0.192308,"amount":1405.1,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.326483,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2839048.014,"shares":430610283,"floatShares":91582194},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0.03,"change":0.015,"latestPrice":0.515,"volume":96200,"market":"SI","high":0.515,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.001238,"peRate":7.915648,"amplitude":0.03,"marketValue":104003373.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.2229,"changeRate5Day":0.019802,"changeRate20Day":0.107527,"changeRate60Day":0.373333,"changeRateWTD":0.019802,"changeRateMTD":-0.009615,"changeRateQTD":0.337662,"changeRateYTD":1.048528,"amount":48936.5,"eps":0.065061,"lyrEps":0.065061,"lyrPeRate":7.915648,"pbRate":0.865281,"roa":0.015639,"roe":0.123414,"dividePrice":0.02,"divideRate":0.038835,"floatMarketCap":40004231.8,"shares":201948299,"floatShares":77678120},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":100400,"market":"SI","high":0.046,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.000786,"peRate":74.777892,"amplitude":0.022727,"marketValue":18341590.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.046512,"changeRate60Day":0.184211,"changeRateWTD":-0.042553,"changeRateMTD":-0.0625,"changeRateQTD":0.153846,"changeRateYTD":-0.0625,"amount":4518.1,"eps":0.000602,"lyrEps":0.003375,"lyrPeRate":13.333333,"pbRate":0.177583,"roa":-0.004974,"roe":0.002571,"dividePrice":0.041823,"divideRate":0.9294,"floatMarketCap":5749131.06,"shares":407590893,"floatShares":127758468},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0.022556,"change":0.03,"latestPrice":1.36,"volume":74900,"market":"SI","high":1.37,"low":1.32,"preClose":1.33,"open":1.33,"turnoverRate":0.001145,"peRate":29.131413,"amplitude":0.037594,"marketValue":312983192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.8471,"changeRate5Day":-0.028571,"changeRate20Day":0.030303,"changeRate60Day":0.030303,"changeRateWTD":-0.014493,"changeRateMTD":-0.021583,"changeRateQTD":0.030303,"changeRateYTD":0.170094,"amount":99852,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":27.879707,"pbRate":6.004651,"roa":0.172004,"roe":0.346709,"dividePrice":0.04,"divideRate":0.029412,"floatMarketCap":88936050.8,"shares":230134700,"floatShares":65394155},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":1747000,"market":"SI","high":0.24,"low":0.23,"preClose":0.225,"open":0.23,"turnoverRate":0.014641,"peRate":3.51145,"amplitude":0.044444,"marketValue":74148830.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1076,"changeRate5Day":0.121951,"changeRate20Day":0.069767,"changeRate60Day":0.678832,"changeRateWTD":0.069767,"changeRateMTD":0.179487,"changeRateQTD":0.393939,"changeRateYTD":0.769231,"amount":407120,"eps":0.0655,"lyrEps":0.065536,"lyrPeRate":3.509521,"pbRate":0.59016,"roa":0.008088,"roe":0.175708,"dividePrice":0.003,"divideRate":0.013043,"floatMarketCap":27444454.22,"shares":322386218,"floatShares":119323714},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":0.021277,"change":0.005,"latestPrice":0.24,"volume":492700,"market":"SI","high":0.24,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.004055,"peRate":8.135869,"amplitude":0.021277,"marketValue":49769033.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2761,"week52Low":0.1618,"changeRate5Day":-0.058824,"changeRate20Day":0.021277,"changeRate60Day":0.325967,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":0.304348,"changeRateYTD":0.100917,"amount":115897.5,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":4.143646,"pbRate":2.101023,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.025,"floatMarketCap":29158263.12,"shares":207370973,"floatShares":121492763},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":0.019231,"change":0.02,"latestPrice":1.06,"volume":1959600,"market":"SI","high":1.08,"low":1.03,"preClose":1.04,"open":1.04,"turnoverRate":0.023614,"peRate":9.654004,"amplitude":0.048077,"marketValue":325379183.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.2885,"changeRate5Day":0.029126,"changeRate20Day":0.039216,"changeRate60Day":0.669291,"changeRateWTD":0.06,"changeRateMTD":0.121693,"changeRateQTD":0.239766,"changeRateYTD":2.390915,"amount":2065929,"eps":0.109799,"lyrEps":0.1098,"lyrPeRate":9.653916,"pbRate":1.743779,"roa":0.088819,"roe":0.175929,"dividePrice":0.01,"divideRate":0.009434,"floatMarketCap":87964146.64,"shares":306961494,"floatShares":82985044},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":107900,"market":"SI","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000659,"peRate":0,"amplitude":0.017857,"marketValue":154138044.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1793,"changeRate5Day":0,"changeRate20Day":0.017857,"changeRate60Day":0.325581,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.036364,"changeRateYTD":0.325581,"amount":30342,"eps":-0.010958,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.554328,"roa":0.016231,"roe":-0.030841,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":46688752.725,"shares":540835245,"floatShares":163820185},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":13700,"market":"SI","high":0.35,"low":0.35,"preClose":0.345,"open":0.35,"turnoverRate":0.000442,"peRate":14.280469,"amplitude":0,"marketValue":37851220.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2351,"changeRate5Day":0,"changeRate20Day":0.060606,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":0,"changeRateQTD":-0.027778,"changeRateYTD":0.082921,"amount":4795,"eps":0.024509,"lyrEps":0.018212,"lyrPeRate":19.218098,"pbRate":0.702288,"roa":0.001786,"roe":0.043144,"dividePrice":0.005,"divideRate":0.014286,"floatMarketCap":10858387.05,"shares":108146345,"floatShares":31023963},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":0.013072,"change":0.02,"latestPrice":1.55,"volume":468900,"market":"SI","high":1.57,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.001775,"peRate":7.921095,"amplitude":0.026144,"marketValue":762011899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6571,"week52Low":0.8719,"changeRate5Day":-0.018987,"changeRate20Day":-0.000709,"changeRate60Day":0.532226,"changeRateWTD":-0.018987,"changeRateMTD":0.03797,"changeRateQTD":0.125064,"changeRateYTD":0.562028,"amount":722204,"eps":0.19568,"lyrEps":0.19568,"lyrPeRate":7.921096,"pbRate":1.310677,"roa":0.055802,"roe":0.177934,"dividePrice":0.055,"divideRate":0.035484,"floatMarketCap":409444842.65,"shares":491620580,"floatShares":264157963},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0.012346,"change":0.005,"latestPrice":0.41,"volume":155300,"market":"SI","high":0.415,"low":0.395,"preClose":0.405,"open":0.395,"turnoverRate":0.002724,"peRate":21.302022,"amplitude":0.049383,"marketValue":153596169.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.2495,"changeRate5Day":0.012346,"changeRate20Day":0.012346,"changeRate60Day":0.389831,"changeRateWTD":0.025,"changeRateMTD":0.064935,"changeRateQTD":0.123288,"changeRateYTD":0.506245,"amount":63391.5,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":20.968649,"pbRate":0.938984,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.073171,"floatMarketCap":23370701.51,"shares":374624804,"floatShares":57001711},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":100,"market":"SI","high":0.083,"low":0.083,"preClose":0.082,"open":0.083,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":22269916.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":-0.034884,"changeRate20Day":0.077922,"changeRate60Day":0.185714,"changeRateWTD":-0.034884,"changeRateMTD":-0.023529,"changeRateQTD":0.0375,"changeRateYTD":0.092105,"amount":8.3,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.818115,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4779217.688,"shares":268312252,"floatShares":57580936},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":2640600,"market":"SI","high":0.088,"low":0.086,"preClose":0.087,"open":0.088,"turnoverRate":0.008435,"peRate":9.142857,"amplitude":0.022989,"marketValue":132507546.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.353846,"changeRateWTD":0.023256,"changeRateMTD":0.08642,"changeRateQTD":0.275362,"changeRateYTD":0.87234,"amount":229921.5,"eps":0.009625,"lyrEps":0.009625,"lyrPeRate":9.142857,"pbRate":1.873613,"roa":0.089926,"roe":0.221338,"dividePrice":0.0027,"divideRate":0.030682,"floatMarketCap":27549524.64,"shares":1505767572,"floatShares":313062780},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":125700,"market":"SI","high":1.21,"low":1.17,"preClose":1.18,"open":1.19,"turnoverRate":0.00719,"peRate":4.515358,"amplitude":0.033898,"marketValue":61959655.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.388,"changeRate5Day":0,"changeRate20Day":0.19598,"changeRate60Day":0.71223,"changeRateWTD":0.008475,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":1.587519,"amount":149518,"eps":0.263545,"lyrEps":0.263545,"lyrPeRate":4.515358,"pbRate":0.71789,"roa":0.053259,"roe":0.173721,"dividePrice":0.03,"divideRate":0.02521,"floatMarketCap":20803133.75,"shares":52066937,"floatShares":17481625},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0.007299,"change":0.005,"latestPrice":0.69,"volume":5248800,"market":"SI","high":0.695,"low":0.68,"preClose":0.685,"open":0.69,"turnoverRate":0.015168,"peRate":11.739486,"amplitude":0.021898,"marketValue":634279109.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.1808,"changeRate5Day":-0.067568,"changeRate20Day":0.189655,"changeRate60Day":0.642857,"changeRateWTD":0,"changeRateMTD":0.069767,"changeRateQTD":0.452632,"changeRateYTD":0.936027,"amount":3608506.5,"eps":0.058776,"lyrEps":0.058776,"lyrPeRate":11.739486,"pbRate":0.9706,"roa":0.029088,"roe":0.088277,"dividePrice":0.01,"divideRate":0.014493,"floatMarketCap":238776970.89,"shares":919245086,"floatShares":346053581}]}}}