SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,392.349

+19.2721.40%

Number of Gainers:21

Number of Losers:5

Number of Flat:32

PE:- -

High:1,394.555

Open:1,374.092

Low:1,374.092

Close:1,373.076

Volume:53.61M

Turnover:11.88M

Market Cap:10.09B

Float Cap:3.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tritech SI 5G9.SI	0.009	+12.50%	+0.001	1.20K	10.80	12.75M
CSC SI C06.SI	0.016	+6.67%	+0.001	910.00K	14.46K	55.82M
Ocean Sky Intl SI 1B6.SI	0.054	+5.88%	+0.003	20.30K	1.04K	23.27M
Huationg Global SI 41B.SI	0.73	+5.80%	+0.040	849.60K	615.82K	129.21M
Boustead SI F9D.SI	2.04	+5.15%	+0.100	1.25M	2.50M	1.03B
Hock Lian Seng SI J2T.SI	0.45	+3.45%	+0.015	90.10K	40.50K	230.40M
Ley Choon SI Q0X.SI	0.129	+3.20%	+0.004	7.69M	992.09K	194.27M
Secura SI 43B.SI	0.082	+2.50%	+0.002	445.80K	36.41K	32.80M
BBR SI KJ5.SI	0.225	+2.27%	+0.005	878.40K	196.64K	72.45M
Lum Chang SI L19.SI	0.695	+2.21%	+0.015	70.10K	48.42K	260.63M
Sapphire SI BRD.SI	0.05	+2.04%	+0.001	292.40K	14.21K	20.40M
A-Smart SI BQC.SI	0.113	+1.80%	+0.002	100.00	11.30	30.28M
Wee Hur SI E3B.SI	0.91	+1.68%	+0.015	838.90K	758.88K	836.29M
Koh Bros SI K75.SI	0.315	+1.61%	+0.005	924.90K	291.29K	129.78M
ISOTeam SI 5WF.SI	0.082	+1.23%	+0.001	5.95M	490.68K	65.03M
Zheneng Jinjiang SI BWM.SI	0.47	+1.08%	+0.005	10.00K	4.70K	675.39M
Reclaims Global SI NEX.SI	0.485	+1.04%	+0.005	744.90K	359.26K	73.24M
Nordic SI MR7.SI	0.5	+1.01%	+0.005	265.20K	132.62K	199.50M
KingsmenCreative SI 5MZ.SI	0.51	+0.99%	+0.005	600.00	306.00	103.02M
Civmec SI P9D.SI	1.39	+0.72%	+0.010	61.20K	84.49K	707.51M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1392.3485,"timestamp":1770106467647,"preClose":1373.0764,"halted":0,"volume":53609900,"delay":0,"changeRate":0.014036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.272095,"latestTime":"02-03 16:14:31 SGT","open":1374.0917,"high":1394.555,"low":1374.0917,"amount":11882684.8,"amplitude":0.014903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770110160000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":1.21117,"peRate":19.398015,"turnoverRate":0.003413,"increases":21,"decrements":5,"flats":47,"marketCap":10093102396.75,"floatMarketCap":3290980093.305664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1394.555,"amplitude":0.014903,"preClose":1373.0764,"low":1374.0917,"pbRate":"1.21117","latestPrice":1392.3485,"volume":53609900,"delay":0,"open":1374.0917,"prevYearClose":1310.9749,"prevWeekClose":1383.1737,"prevMonthClose":1383.1737,"prevQuarterClose":1310.9749,"fiveDayClose":1416.516,"twentyDayClose":1327.7932,"sixtyDayClose":1288.7982,"secType":"PLATE","market":"SI","turnoverRate":0.003413,"peRate":19.398015,"marketCap":10093102396.75,"floatMarketCap":3290980093.305664,"timestamp":1770106467647,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":21,"down":5,"flat":32},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":1200,"market":"SI","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":10.8,"eps":-0.000489,"lyrEps":0.00003,"lyrPeRate":300,"pbRate":5.660453,"roa":-0.025901,"roe":-0.284966,"dividePrice":0,"divideRate":0,"floatMarketCap":6678000,"shares":1417000000,"floatShares":742000000},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":910000,"market":"SI","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00099,"peRate":80.808083,"amplitude":0.066667,"marketValue":55824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":14460,"eps":0.000198,"lyrEps":0.000537,"lyrPeRate":29.795158,"pbRate":0.688947,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.021875,"floatMarketCap":14709902.704,"shares":3489000000,"floatShares":919368919},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0.058824,"change":0.003,"latestPrice":0.054,"volume":20300,"market":"SI","high":0.055,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000222,"peRate":18.084394,"amplitude":0.078431,"marketValue":23273999.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":0.255814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0.173913,"amount":1036.3,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.558036,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":4945438.476,"shares":430999999,"floatShares":91582194},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0.057971,"change":0.04,"latestPrice":0.73,"volume":849600,"market":"SI","high":0.75,"low":0.71,"preClose":0.69,"open":0.7,"turnoverRate":0.0362,"peRate":9.103947,"amplitude":0.057971,"marketValue":129210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.1754,"changeRate5Day":0.065693,"changeRate20Day":0.315315,"changeRate60Day":0.351852,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.351852,"changeRateYTD":0.351852,"amount":615818.9664,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":7.910621,"pbRate":1.08295,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.015068,"floatMarketCap":17132735,"shares":177000000,"floatShares":23469500},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":0.051546,"change":0.1,"latestPrice":2.04,"volume":1246600,"market":"SI","high":2.05,"low":1.95,"preClose":1.94,"open":1.96,"turnoverRate":0.004722,"peRate":10.692608,"amplitude":0.051546,"marketValue":1030200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.8642,"changeRate5Day":0.056995,"changeRate20Day":0.172414,"changeRate60Day":0.169322,"changeRateWTD":0.046154,"changeRateMTD":0.046154,"changeRateQTD":0.172414,"changeRateYTD":0.172414,"amount":2499017.8822,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":10.425184,"pbRate":1.731455,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.026961,"floatMarketCap":538560000,"shares":505000000,"floatShares":264000000},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":90100,"market":"SI","high":0.45,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.000738,"peRate":11.402797,"amplitude":0.022989,"marketValue":230400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3144,"changeRate5Day":-0.021739,"changeRate20Day":0.034483,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":40504.9956,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":7.204496,"pbRate":0.813166,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.04,"floatMarketCap":54943383.15,"shares":512000000,"floatShares":122096407},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0.032,"change":0.004,"latestPrice":0.129,"volume":7685400,"market":"SI","high":0.13,"low":0.126,"preClose":0.125,"open":0.128,"turnoverRate":0.024549,"peRate":14.650766,"amplitude":0.032,"marketValue":194274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.0454,"changeRate5Day":0.102564,"changeRate20Day":0.417582,"changeRate60Day":0.6125,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.653846,"changeRateYTD":0.653846,"amount":992085.2298,"eps":0.008805,"lyrEps":0.009625,"lyrPeRate":13.402597,"pbRate":2.687351,"roa":0.075986,"roe":0.195146,"dividePrice":0.003,"divideRate":0.023256,"floatMarketCap":40385098.62,"shares":1506000000,"floatShares":313062780},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":445800,"market":"SI","high":0.083,"low":0.081,"preClose":0.08,"open":0.081,"turnoverRate":0.002447,"peRate":9.582797,"amplitude":0.025,"marketValue":32800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.0458,"changeRate5Day":-0.012048,"changeRate20Day":0.037975,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":36411.8,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":9.856954,"pbRate":0.71145,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.016768,"floatMarketCap":14939972.78,"shares":400000000,"floatShares":182194790},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":878400,"market":"SI","high":0.225,"low":0.22,"preClose":0.22,"open":0.225,"turnoverRate":0.007361,"peRate":33.093103,"amplitude":0.022727,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1193,"changeRate5Day":-0.021739,"changeRate20Day":0.159794,"changeRate60Day":0.159794,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.203209,"changeRateYTD":0.203209,"amount":196640,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":3.433228,"pbRate":0.578499,"roa":0.01556,"roe":0.003102,"dividePrice":0.003,"divideRate":0.013333,"floatMarketCap":26847835.65,"shares":322000000,"floatShares":119323714},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0.022059,"change":0.015,"latestPrice":0.695,"volume":70100,"market":"SI","high":0.695,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000944,"peRate":16.713159,"amplitude":0.022059,"marketValue":260625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.2563,"changeRate5Day":0.007246,"changeRate20Day":0.40404,"changeRate60Day":0.527473,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":0.40404,"changeRateYTD":0.40404,"amount":48418.4906,"eps":0.041584,"lyrEps":0.041584,"lyrPeRate":16.713159,"pbRate":1.557793,"roa":0.032158,"roe":0.110392,"dividePrice":0.03,"divideRate":0.043165,"floatMarketCap":51632154.65,"shares":375000000,"floatShares":74290870},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":292400,"market":"SI","high":0.05,"low":0.048,"preClose":0.049,"open":0.049,"turnoverRate":0.002289,"peRate":127.551025,"amplitude":0.040816,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":14213.8,"eps":0.000392,"lyrEps":0.003375,"lyrPeRate":14.814815,"pbRate":0.191929,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6387909.4,"shares":408000000,"floatShares":127758188},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0.018018,"change":0.002,"latestPrice":0.113,"volume":100,"market":"SI","high":0.113,"low":0.113,"preClose":0.111,"open":0.113,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":30284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.081301,"changeRateWTD":-0.08871,"changeRateMTD":-0.08871,"changeRateQTD":0.027273,"changeRateYTD":0.027273,"amount":11.3,"eps":-0.004729,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.177953,"roa":-0.024167,"roe":-0.047677,"dividePrice":0,"divideRate":0,"floatMarketCap":6506645.768,"shares":268000000,"floatShares":57580936},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0.01676,"change":0.015,"latestPrice":0.91,"volume":838900,"market":"SI","high":0.91,"low":0.895,"preClose":0.895,"open":0.9,"turnoverRate":0.002424,"peRate":31.911909,"amplitude":0.01676,"marketValue":836290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.3285,"changeRate5Day":0.005525,"changeRate20Day":0.197368,"changeRate60Day":0.263889,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":0.221477,"changeRateYTD":0.221477,"amount":758880.6846,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":15.48251,"pbRate":1.3481,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.014286,"floatMarketCap":314908758.71,"shares":919000000,"floatShares":346053581},{"symbol":"K75.SI","nameCN":"Koh Bros","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":924900,"market":"SI","high":0.32,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.006248,"peRate":29.863481,"amplitude":0.032258,"marketValue":129780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.1266,"changeRate5Day":-0.015625,"changeRate20Day":0.086207,"changeRate60Day":0.125,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":0.086207,"changeRateYTD":0.086207,"amount":291286.5,"eps":0.010548,"lyrEps":-0.013215,"lyrPeRate":0,"pbRate":0.490767,"roa":0.009631,"roe":0.019834,"dividePrice":0.001,"divideRate":0.003175,"floatMarketCap":46630711.26,"shares":412000000,"floatShares":148034004},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":5950300,"market":"SI","high":0.083,"low":0.081,"preClose":0.081,"open":0.082,"turnoverRate":0.019445,"peRate":11.234416,"amplitude":0.024691,"marketValue":65026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0564,"changeRate5Day":-0.035294,"changeRate20Day":-0.012048,"changeRate60Day":0.012346,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":0,"changeRateYTD":0,"amount":490682.8,"eps":0.007299,"lyrEps":0.007307,"lyrPeRate":11.222116,"pbRate":1.353637,"roa":0.028184,"roe":0.121729,"dividePrice":0,"divideRate":0,"floatMarketCap":25092000,"shares":793000000,"floatShares":306000000},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":10000,"market":"SI","high":0.47,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.000016,"peRate":4.99375,"amplitude":0,"marketValue":675390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3802,"changeRate5Day":0.021739,"changeRate20Day":0.068182,"changeRate60Day":0.068182,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":0.044444,"changeRateYTD":0.044444,"amount":4700,"eps":0.094118,"lyrEps":0.425933,"lyrPeRate":1.10346,"pbRate":0.477441,"roa":0.030209,"roe":0.098907,"dividePrice":0.023,"divideRate":0.048936,"floatMarketCap":289836835.93,"shares":1437000000,"floatShares":616674119},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":744900,"market":"SI","high":0.485,"low":0.475,"preClose":0.48,"open":0.485,"turnoverRate":0.075525,"peRate":12.344108,"amplitude":0.020833,"marketValue":73235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":0.031915,"changeRate20Day":0.182927,"changeRate60Day":0.24359,"changeRateWTD":0.010417,"changeRateMTD":0.010417,"changeRateQTD":0.25974,"changeRateYTD":0.25974,"amount":359260.8006,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":11.412839,"pbRate":2.035663,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.024742,"floatMarketCap":4783556.455,"shares":151000000,"floatShares":9863003},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":265200,"market":"SI","high":0.505,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.003235,"peRate":11.562031,"amplitude":0.030303,"marketValue":199500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.305,"changeRate5Day":0.020408,"changeRate20Day":0.136364,"changeRate60Day":0.234568,"changeRateWTD":0.030928,"changeRateMTD":0.030928,"changeRateQTD":0.123596,"changeRateYTD":0.123596,"amount":132617,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":11.402249,"pbRate":1.49511,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.035026,"floatMarketCap":40983541.5,"shares":399000000,"floatShares":81967083},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0.009901,"change":0.005,"latestPrice":0.51,"volume":600,"market":"SI","high":0.51,"low":0.51,"preClose":0.505,"open":0.51,"turnoverRate":0.000008,"peRate":7.638276,"amplitude":0,"marketValue":103020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2514,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":0,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":306,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":7.838797,"pbRate":0.890352,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.039216,"floatMarketCap":39615841.2,"shares":202000000,"floatShares":77678120},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":61200,"market":"SI","high":1.4,"low":1.37,"preClose":1.38,"open":1.38,"turnoverRate":0.000266,"peRate":20.133547,"amplitude":0.021739,"marketValue":707510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.6625,"changeRate5Day":-0.007143,"changeRate20Day":0.094488,"changeRate60Day":0.241071,"changeRateWTD":0.007246,"changeRateMTD":0.007246,"changeRateQTD":0.219298,"changeRateYTD":0.219298,"amount":84493,"eps":0.069039,"lyrEps":0.083687,"lyrPeRate":16.609509,"pbRate":1.492932,"roa":0.043078,"roe":0.083507,"dividePrice":0.05,"divideRate":0.035971,"floatMarketCap":319699998.61,"shares":509000000,"floatShares":229999999}]}}}