SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial & Commercial Services

1,253.642

+11.9230.96%

Number of Gainers:26

Number of Losers:9

Number of Flat:23

PE:- -

High:1,255.175

Open:1,241.503

Low:1,241.503

Close:1,241.719

Volume:156.52M

Turnover:20.49M

Market Cap:8.57B

Float Cap:3.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Versalink SI 40N.SI	0.053	+39.47%	+0.015	28.70K	1.64K	7.16M
Ocean Sky Intl SI 1B6.SI	0.04	+29.03%	+0.009	722.00K	27.42K	17.22M
China Intl SI BEH.SI	0.039	+18.18%	+0.006	50.00K	1.95K	3.06M
Abundance Intl SI 541.SI	0.025	+13.64%	+0.003	1.89M	46.61K	32.04M
BBR SI KJ5.SI	0.22	+7.32%	+0.015	987.00K	213.31K	70.92M
Huationg Global SI 41B.SI	0.515	+7.29%	+0.035	694.80K	346.42K	91.28M
Acesian Partners SI 5FW.SI	0.034	+6.25%	+0.002	59.10K	1.94K	16.07M
OxPay Financial SI TVV.SI	0.055	+5.77%	+0.003	11.10M	612.12K	17.11M
CSC SI C06.SI	0.019	+5.56%	+0.001	21.96M	422.00K	66.32M
KingsmenCreative SI 5MZ.SI	0.495	+5.32%	+0.025	158.90K	78.61K	99.96M
Nordic SI MR7.SI	0.425	+4.94%	+0.020	907.50K	382.36K	169.37M
Sapphire SI BRD.SI	0.046	+4.55%	+0.002	98.30K	4.39K	18.75M
Leader Env SI LS9.SI	0.025	+4.17%	+0.001	39.94M	1.05M	38.37M
KSH SI ER0.SI	0.42	+3.70%	+0.015	5.13M	2.12M	227.15M
ISOTeam SI 5WF.SI	0.09	+3.45%	+0.003	9.93M	886.98K	63.65M
Beng Kuang SI BEZ.SI	0.365	+2.82%	+0.010	2.58M	942.09K	75.69M
Wee Hur SI E3B.SI	0.755	+2.72%	+0.020	10.41M	7.78M	694.03M
Hor Kew SI BBP.SI	1.21	+2.54%	+0.030	41.60K	50.14K	63.00M
Ley Choon SI Q0X.SI	0.083	+2.47%	+0.002	4.38M	358.33K	124.98M
Koh Eco SI 5HV.SI	0.086	+2.38%	+0.002	8.63M	731.91K	242.36M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1253.6423,"timestamp":1757322943554,"preClose":1241.7194,"halted":0,"volume":156521900,"delay":0,"changeRate":0.009602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.922974,"latestTime":"09-08 17:16:00 SGT","open":1241.5028,"high":1255.1752,"low":1241.5028,"amount":20490718,"amplitude":0.011011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757377800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757291400000,1757304000000],[1757307600000,1757322960000]],"pbRate":1.042322,"peRate":16.16676,"turnoverRate":0.008659,"increases":26,"decrements":9,"flats":38,"marketCap":8574077667.5,"floatMarketCap":3220404445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1255.1752,"amplitude":0.011011,"preClose":1241.7194,"low":1241.5028,"pbRate":"1.042322","latestPrice":1253.6423,"volume":156521900,"delay":0,"open":1241.5028,"prevYearClose":974.72833,"prevWeekClose":1241.7194,"prevMonthClose":1213.7731,"prevQuarterClose":1078.4335,"fiveDayClose":1215.2366,"twentyDayClose":1193.5441,"sixtyDayClose":1052.0156,"secType":"PLATE","market":"SI","turnoverRate":0.008659,"peRate":16.16676,"marketCap":8574077667.5,"floatMarketCap":3220404445,"timestamp":1757322943554,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":26,"down":9,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0.394737,"change":0.015,"latestPrice":0.053,"volume":28700,"market":"SI","high":0.059,"low":0.053,"preClose":0.038,"open":0.059,"turnoverRate":0.001897,"peRate":0,"amplitude":0.157895,"marketValue":7155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.019231,"changeRate20Day":0.232558,"changeRate60Day":0.039216,"changeRateWTD":0.394737,"changeRateMTD":0.177778,"changeRateQTD":0.039216,"changeRateYTD":0.152174,"amount":1641.1,"eps":-0.00593,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.29177,"roa":-0.062373,"roe":-0.134624,"dividePrice":0,"divideRate":0,"floatMarketCap":801667.665,"shares":135000000,"floatShares":15125805},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0.290323,"change":0.009,"latestPrice":0.04,"volume":722000,"market":"SI","high":0.041,"low":0.035,"preClose":0.031,"open":0.035,"turnoverRate":0.007884,"peRate":13.395848,"amplitude":0.193548,"marketValue":17224411.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.212121,"changeRate20Day":0.333333,"changeRate60Day":0.73913,"changeRateWTD":0.290323,"changeRateMTD":0.25,"changeRateQTD":0.818182,"changeRateYTD":0.538462,"amount":27416.6,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.412986,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3663287.76,"shares":430610283,"floatShares":91582194},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.181818,"change":0.006,"latestPrice":0.039,"volume":50000,"market":"SI","high":0.039,"low":0.039,"preClose":0.033,"open":0.039,"turnoverRate":0.002691,"peRate":0,"amplitude":0,"marketValue":3057436.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.021,"changeRate5Day":0.114286,"changeRate20Day":0.114286,"changeRate60Day":0.054054,"changeRateWTD":0.181818,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":-0.277778,"amount":1950,"eps":-0.001546,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.079309,"roa":-0.000584,"roe":0.010288,"dividePrice":0,"divideRate":0,"floatMarketCap":724563.996,"shares":78395795,"floatShares":18578564},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":1890400,"market":"SI","high":0.026,"low":0.022,"preClose":0.022,"open":0.024,"turnoverRate":0.001932,"peRate":0,"amplitude":0.181818,"marketValue":32042217.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":0.136364,"changeRate20Day":0.086957,"changeRate60Day":0.190476,"changeRateWTD":0.136364,"changeRateMTD":0.136364,"changeRateQTD":0.190476,"changeRateYTD":0.470588,"amount":46611.3,"eps":-0.001365,"lyrEps":0.000215,"lyrPeRate":116.27907,"pbRate":0.670848,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":24462820.1,"shares":1281688706,"floatShares":978512804},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0.073171,"change":0.015,"latestPrice":0.22,"volume":987000,"market":"SI","high":0.22,"low":0.2,"preClose":0.205,"open":0.21,"turnoverRate":0.008272,"peRate":32.3577,"amplitude":0.097561,"marketValue":70924967.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1134,"changeRate5Day":0.1,"changeRate20Day":0.047619,"changeRate60Day":0.538462,"changeRateWTD":0.073171,"changeRateMTD":0.047619,"changeRateQTD":0.333333,"changeRateYTD":0.692308,"amount":213309.5,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":3.356934,"pbRate":0.566321,"roa":0.01556,"roe":0.003102,"dividePrice":0.003,"divideRate":0.013636,"floatMarketCap":26251217.08,"shares":322386218,"floatShares":119323714},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0.072917,"change":0.035,"latestPrice":0.515,"volume":694800,"market":"SI","high":0.52,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.029604,"peRate":6.422647,"amplitude":0.083333,"marketValue":91278394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.1262,"changeRate5Day":0.131619,"changeRate20Day":0.334543,"changeRate60Day":0.928117,"changeRateWTD":0.072917,"changeRateMTD":0.131619,"changeRateQTD":0.795051,"changeRateYTD":2.586351,"amount":346417,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.58078,"pbRate":0.765033,"roa":0.027047,"roe":0.125873,"dividePrice":0.01,"divideRate":0.019417,"floatMarketCap":12086792.5,"shares":177239600,"floatShares":23469500},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":59100,"market":"SI","high":0.034,"low":0.032,"preClose":0.032,"open":0.033,"turnoverRate":0.000379,"peRate":0,"amplitude":0.0625,"marketValue":16070160.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":1943.8,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.768944,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":472651776,"floatShares":156030906},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":11099800,"market":"SI","high":0.057,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0.059038,"peRate":0,"amplitude":0.096154,"marketValue":17105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.122449,"changeRate20Day":0.1,"changeRate60Day":1.291667,"changeRateWTD":0.057692,"changeRateMTD":0.145833,"changeRateQTD":1.291667,"changeRateYTD":0.964286,"amount":612116.2,"eps":-0.011798,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":50.907738,"roa":-0.277551,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":10340680.515,"shares":311000000,"floatShares":188012373},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":21957100,"market":"SI","high":0.02,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.023883,"peRate":38.076151,"amplitude":0.111111,"marketValue":66315057.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.0078,"changeRate5Day":0.117647,"changeRate20Day":0.210191,"changeRate60Day":0.938776,"changeRateWTD":0.055556,"changeRateMTD":0.1875,"changeRateQTD":0.759259,"changeRateYTD":0.938776,"amount":422000.5,"eps":0.000499,"lyrEps":0.000537,"lyrPeRate":35.38175,"pbRate":0.816035,"roa":0.010588,"roe":0.023924,"dividePrice":0.00035,"divideRate":0.018421,"floatMarketCap":17468009.461,"shares":3490266176,"floatShares":919368919},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0.053191,"change":0.025,"latestPrice":0.495,"volume":158900,"market":"SI","high":0.5,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.002046,"peRate":7.41362,"amplitude":0.06383,"marketValue":99964408.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.2229,"changeRate5Day":0.1,"changeRate20Day":-0.01,"changeRate60Day":0.302632,"changeRateWTD":0.053191,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":0.968974,"amount":78610,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":7.608245,"pbRate":0.863944,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":38450669.4,"shares":201948299,"floatShares":77678120},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0.049383,"change":0.02,"latestPrice":0.425,"volume":907500,"market":"SI","high":0.43,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.011072,"peRate":9.827726,"amplitude":0.049383,"marketValue":169367557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3002,"changeRate5Day":0.049383,"changeRate20Day":0.099612,"changeRate60Day":0.277427,"changeRateWTD":0.049383,"changeRateMTD":0.0625,"changeRateQTD":0.277427,"changeRateYTD":0.273981,"amount":382358,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.691911,"pbRate":1.269289,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.041207,"floatMarketCap":34836010.275,"shares":398511900,"floatShares":81967083},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":98300,"market":"SI","high":0.046,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000769,"peRate":115.795245,"amplitude":0.068182,"marketValue":18749140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0.045455,"changeRate20Day":0.022222,"changeRate60Day":0.095238,"changeRateWTD":0.045455,"changeRateMTD":-0.021277,"changeRateQTD":0.179487,"changeRateYTD":-0.041667,"amount":4394.2,"eps":0.000397,"lyrEps":0.003375,"lyrPeRate":13.62963,"pbRate":0.179159,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":5876876.648,"shares":407590000,"floatShares":127758188},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":39937600,"market":"SI","high":0.029,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.049484,"peRate":0,"amplitude":0.166667,"marketValue":38371959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":0.086957,"changeRate20Day":0.190476,"changeRate60Day":0.968504,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":1.016129,"changeRateYTD":0.968504,"amount":1051094.3,"eps":-0.009326,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":-21.937188,"roa":-0.182334,"roe":-1.820156,"dividePrice":0,"divideRate":0,"floatMarketCap":20177035.1,"shares":1534878360,"floatShares":807081404},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0.037037,"change":0.015,"latestPrice":0.42,"volume":5133600,"market":"SI","high":0.42,"low":0.4,"preClose":0.405,"open":0.41,"turnoverRate":0.031337,"peRate":0,"amplitude":0.049383,"marketValue":227150802.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.1757,"changeRate5Day":0.076923,"changeRate20Day":0.53117,"changeRate60Day":0.75,"changeRateWTD":0.037037,"changeRateMTD":0.12,"changeRateQTD":0.55902,"changeRateYTD":0.994302,"amount":2117675.5,"eps":-0.010958,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.816904,"roa":0.016231,"roe":-0.030841,"dividePrice":0.0125,"divideRate":0.029762,"floatMarketCap":68804477.7,"shares":540835245,"floatShares":163820185},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0.034483,"change":0.003,"latestPrice":0.09,"volume":9930900,"market":"SI","high":0.09,"low":0.088,"preClose":0.087,"open":0.088,"turnoverRate":0.03241,"peRate":12.330456,"amplitude":0.022989,"marketValue":63651767.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.0553,"changeRate5Day":0.097561,"changeRate20Day":-0.081633,"changeRate60Day":0.2,"changeRateWTD":0.034483,"changeRateMTD":0.111111,"changeRateQTD":0.216216,"changeRateYTD":0.525424,"amount":886977.5,"eps":0.007299,"lyrEps":0.007307,"lyrPeRate":12.316956,"pbRate":1.32503,"roa":0.028175,"roe":0.121729,"dividePrice":0,"divideRate":0,"floatMarketCap":27577650.24,"shares":707241862,"floatShares":306418336},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":2581800,"market":"SI","high":0.375,"low":0.35,"preClose":0.355,"open":0.35,"turnoverRate":0.021251,"peRate":12.373301,"amplitude":0.070423,"marketValue":75690405.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":0.196721,"changeRate20Day":0.586957,"changeRate60Day":1.005495,"changeRateWTD":0.028169,"changeRateMTD":0.216667,"changeRateQTD":0.983696,"changeRateYTD":0.674312,"amount":942092,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":6.301796,"pbRate":3.195306,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.016438,"floatMarketCap":44344858.495,"shares":207370973,"floatShares":121492763},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":0.027211,"change":0.02,"latestPrice":0.755,"volume":10413600,"market":"SI","high":0.755,"low":0.74,"preClose":0.735,"open":0.74,"turnoverRate":0.030092,"peRate":26.476364,"amplitude":0.020408,"marketValue":694030039.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.2106,"changeRate5Day":0.034247,"changeRate20Day":0.110294,"changeRate60Day":0.653164,"changeRateWTD":0.027211,"changeRateMTD":0.027211,"changeRateQTD":0.600933,"changeRateYTD":1.133974,"amount":7780179.5,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":12.845379,"pbRate":1.118777,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.017219,"floatMarketCap":261270453.655,"shares":919245086,"floatShares":346053581},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0.025424,"change":0.03,"latestPrice":1.21,"volume":41600,"market":"SI","high":1.21,"low":1.19,"preClose":1.18,"open":1.19,"turnoverRate":0.00238,"peRate":4.220896,"amplitude":0.016949,"marketValue":63000993.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.4024,"changeRate5Day":0.052174,"changeRate20Day":0.025424,"changeRate60Day":0.503106,"changeRateWTD":0.025424,"changeRateMTD":0.061404,"changeRateQTD":0.294118,"changeRateYTD":1.631007,"amount":50135,"eps":0.286669,"lyrEps":0.263545,"lyrPeRate":4.591246,"pbRate":0.707837,"roa":0.06487,"roe":0.182238,"dividePrice":0.03,"divideRate":0.024793,"floatMarketCap":21152766.25,"shares":52066937,"floatShares":17481625},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0.024691,"change":0.002,"latestPrice":0.083,"volume":4380500,"market":"SI","high":0.083,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.013992,"peRate":8.623377,"amplitude":0.024691,"marketValue":124978708.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0435,"changeRate5Day":0.050633,"changeRate20Day":-0.023529,"changeRate60Day":0.227811,"changeRateWTD":0.024691,"changeRateMTD":0.0375,"changeRateQTD":0.246246,"changeRateYTD":0.828194,"amount":358330.4,"eps":0.009625,"lyrEps":0.009625,"lyrPeRate":8.623377,"pbRate":1.767158,"roa":0.089926,"roe":0.221338,"dividePrice":0.0027,"divideRate":0.03253,"floatMarketCap":25984210.74,"shares":1505767572,"floatShares":313062780},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":0.02381,"change":0.002,"latestPrice":0.086,"volume":8630800,"market":"SI","high":0.086,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.023693,"peRate":0,"amplitude":0.02381,"marketValue":242361411.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.023,"changeRate5Day":0.036145,"changeRate20Day":-0.033708,"changeRate60Day":0.563636,"changeRateWTD":0.02381,"changeRateMTD":0,"changeRateQTD":0.535714,"changeRateYTD":0.954545,"amount":731907.9,"eps":-0.001666,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":2.089178,"roa":0.011631,"roe":-0.01207,"dividePrice":0,"divideRate":0,"floatMarketCap":31327732.904,"shares":2818155942,"floatShares":364275964}]}}}