SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Industrial & Commercial Services

972.404

-0.690-0.07%

Number of Gainers:12

Number of Losers:9

Number of Flat:37

PE:- -

High:977.277

Open:973.093

Low:968.126

Close:973.093

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OKP SI 5CF.SI	0.63	0.00%	+0.000	182.90K	115.61K	193.39M
Progen SI 583.SI	0.024	0.00%	+0.000	10.00K	240.00	9.37M
SHS SI 566.SI	0.124	0.00%	+0.000	0.00	0.00	75.68M
Abundance Intl SI 541.SI	0.019	0.00%	+0.000	946.00K	17.78K	24.35M
Advancer Global SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	15.32M
Secura SI 43B.SI	0.048	0.00%	+0.000	0.00	0.00	19.20M
Eindec SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	2.80M
Huationg Global SI 41B.SI	0.235	0.00%	+0.000	51.90K	12.45K	41.65M
Versalink SI 40N.SI	0.036	0.00%	+0.000	0.00	0.00	4.86M
Civmec SI P9D.SI	0.74	-0.67%	-0.005	12.60K	9.32K	375.62M
Zheneng Jinjiang SI BWM.SI	0.43	-1.15%	-0.005	210.40K	91.42K	619.26M
Hock Lian Seng SI J2T.SI	0.375	-1.32%	-0.005	153.10K	58.29K	191.85M
VICOM Ltd SI WJP.SI	1.34	-1.47%	-0.020	24.20K	32.45K	475.12M
OKH Global SI S3N.SI	0.041	-2.38%	-0.001	11.70M	486.32K	46.27M
Sapphire SI BRD.SI	0.037	-2.63%	-0.001	300.00K	11.30K	15.08M
Nordic SI MR7.SI	0.33	-2.94%	-0.010	30.40K	10.03K	131.53M
Tritech SI 5G9.SI	0.006	-14.29%	-0.001	800.00	4.80	7.09M
AcroMeta SI 43F.SI	0.024	-22.58%	-0.007	105.90K	2.54K	8.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":972.4035,"timestamp":1745226365051,"preClose":973.0932,"halted":0,"volume":27388800,"delay":0,"changeRate":-0.000709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.689697,"latestTime":"04-21 17:16:00 SGT","open":973.0932,"high":977.2772,"low":968.12573,"amount":3742447,"amplitude":0.009405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":0.765328,"peRate":13.27113,"turnoverRate":0.001656,"increases":12,"decrements":9,"flats":51,"marketCap":6585421505.375,"floatMarketCap":2281580537.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":977.2772,"amplitude":0.009405,"preClose":973.0932,"low":968.12573,"pbRate":"0.765328","latestPrice":972.4035,"volume":27388800,"delay":0,"open":973.0932,"prevYearClose":974.72833,"prevWeekClose":973.0932,"prevMonthClose":1000.3486,"prevQuarterClose":1000.3486,"fiveDayClose":949.2366,"twentyDayClose":1000.1817,"sixtyDayClose":996.7223,"secType":"PLATE","market":"SI","turnoverRate":0.001656,"peRate":13.27113,"marketCap":6585421505.375,"floatMarketCap":2281580537.28125,"timestamp":1745226365051,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":12,"down":9,"flat":37},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.016129,"symbol":"5CF.SI","floatShares":82985044,"roa":0.088819,"nameCN":"OKP","roe":0.175929,"lyrEps":0.1098,"changeRateMTD":0.115044,"shares":306961494,"dividePrice":0.01,"high":0.635,"changeRateQTD":0.115044,"amplitude":0.007937,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.265,"lyrPeRate":5.737705,"pbRate":1.036397,"changeRateYTD":0.938462,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":52280577.72,"latestPrice":0.63,"askPrice":0,"peRate":5.737757,"amount":115608,"changeRate20Day":0.145455,"bidSize":0,"change":0,"eps":0.109799,"marketValue":193385741.22,"divideRate":0.015873,"bidPrice":0,"market":"SI","volume":182900,"changeRate60Day":0.880597,"turnoverRate":0.002204,"open":0.635},{"changeRate5Day":0,"symbol":"583.SI","floatShares":107332943,"roa":-0.020355,"nameCN":"Progen","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":-0.111111,"shares":390511778,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.365249,"changeRateYTD":-0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2575990.632,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":240,"changeRate20Day":-0.172414,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":9372282.672,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.2,"turnoverRate":0.000093,"open":0.024},{"changeRate5Day":0,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"SHS","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.124,"changeRateQTD":0,"amplitude":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.113,"lyrPeRate":23.641563,"pbRate":0.542214,"changeRateYTD":-0.008,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21134503.208,"latestPrice":0.124,"askPrice":0,"peRate":23.641563,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75683823.088,"divideRate":0.018468,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.024793,"turnoverRate":0,"open":0.124},{"changeRate5Day":-0.05,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"Abundance Intl","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":-0.136364,"shares":1281688706,"dividePrice":0.000691,"high":0.019,"changeRateQTD":-0.136364,"amplitude":0.052632,"preClose":0.019,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":88.372093,"pbRate":0.50322,"changeRateYTD":0.117647,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":18591743.276,"latestPrice":0.019,"askPrice":0,"peRate":67.744812,"amount":17783,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00028,"marketValue":24352085.414,"divideRate":0.036368,"bidPrice":0,"market":"SI","volume":946000,"changeRate60Day":0.117647,"turnoverRate":0.000967,"open":0.018},{"changeRate5Day":-0.140845,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"Advancer Global","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.246914,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":-0.246914,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2375,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.076923,"symbol":"43B.SI","floatShares":185060805,"roa":0.029088,"nameCN":"Secura","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.111111,"shares":400002000,"dividePrice":0.001375,"high":0.048,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.0467,"lyrPeRate":5.769924,"pbRate":0.415101,"changeRateYTD":-0.020408,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":8882918.64,"latestPrice":0.048,"askPrice":0,"peRate":5.769924,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":0.008319,"marketValue":19200096,"divideRate":0.028646,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020408,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"Eindec","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.257143,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.212121,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.175,"symbol":"41B.SI","floatShares":23348002,"roa":0.031895,"nameCN":"Huationg Global","roe":0.158091,"lyrEps":0.092281,"changeRateMTD":0.146341,"shares":177239600,"dividePrice":0.011,"high":0.24,"changeRateQTD":0.146341,"amplitude":0.021277,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.1157,"lyrPeRate":2.54657,"pbRate":0.372812,"changeRateYTD":0.577181,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":5486780.47,"latestPrice":0.235,"askPrice":0,"peRate":2.54657,"amount":12446.5,"changeRate20Day":0.068182,"bidSize":0,"change":0,"eps":0.092281,"marketValue":41651306,"divideRate":0.046809,"bidPrice":0,"market":"SI","volume":51900,"changeRate60Day":0.450617,"turnoverRate":0.002223,"open":0.24},{"changeRate5Day":0.028571,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"Versalink","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":-0.076923,"shares":135000000,"dividePrice":0.017904,"high":0.036,"changeRateQTD":-0.076923,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.807665,"changeRateYTD":-0.217391,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":544528.98,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.121951,"bidSize":0,"change":0,"eps":-0.013232,"marketValue":4860000,"divideRate":0.497333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.042254,"symbol":"P9D.SI","floatShares":258138803,"roa":0.062347,"nameCN":"Civmec","roe":0.126231,"lyrEps":0.126991,"changeRateMTD":-0.038961,"shares":507591000,"dividePrice":0.050202,"high":0.75,"changeRateQTD":-0.038961,"amplitude":0.020134,"preClose":0.745,"changeRateWTD":-0.006711,"low":0.735,"week52Low":0.68,"lyrPeRate":5.827185,"pbRate":0.902208,"changeRateYTD":-0.295708,"week52High":1.148,"changeRate":-0.006711,"askSize":0,"floatMarketCap":191022714.22,"latestPrice":0.74,"askPrice":0,"peRate":7.698405,"amount":9320.5,"changeRate20Day":-0.018568,"bidSize":0,"change":-0.005,"eps":0.096124,"marketValue":375617340,"divideRate":0.067841,"bidPrice":0,"market":"SI","volume":12600,"changeRate60Day":-0.302216,"turnoverRate":0.000049,"open":0.75},{"changeRate5Day":0.011765,"symbol":"BWM.SI","floatShares":439388000,"roa":0.029201,"nameCN":"Zheneng Jinjiang","roe":0.083469,"lyrEps":0.425933,"changeRateMTD":-0.085106,"shares":1440142800,"dividePrice":0.022007,"high":0.44,"changeRateQTD":-0.085106,"amplitude":0.022989,"preClose":0.435,"changeRateWTD":-0.011494,"low":0.43,"week52Low":0.3122,"lyrPeRate":1.009548,"pbRate":0.455709,"changeRateYTD":0,"week52High":0.48,"changeRate":-0.011494,"askSize":0,"floatMarketCap":188936840,"latestPrice":0.43,"askPrice":0,"peRate":5.643057,"amount":91422,"changeRate20Day":-0.065217,"bidSize":0,"change":-0.005,"eps":0.0762,"marketValue":619261404,"divideRate":0.051179,"bidPrice":0,"market":"SI","volume":210400,"changeRate60Day":-0.044444,"turnoverRate":0.000479,"open":0.435},{"changeRate5Day":-0.013158,"symbol":"J2T.SI","floatShares":122738050,"roa":0.041593,"nameCN":"Hock Lian Seng","roe":0.117997,"lyrEps":0.0625,"changeRateMTD":-0.074074,"shares":511595491,"dividePrice":0.018,"high":0.385,"changeRateQTD":-0.074074,"amplitude":0.026316,"preClose":0.38,"changeRateWTD":-0.013158,"low":0.375,"week52Low":0.28,"lyrPeRate":6,"pbRate":0.675541,"changeRateYTD":0.102941,"week52High":0.435,"changeRate":-0.013158,"askSize":0,"floatMarketCap":46026768.75,"latestPrice":0.375,"askPrice":0,"peRate":6,"amount":58285,"changeRate20Day":-0.096386,"bidSize":0,"change":-0.005,"eps":0.0625,"marketValue":191848309.125,"divideRate":0.048,"bidPrice":0,"market":"SI","volume":153100,"changeRate60Day":0.041667,"turnoverRate":0.001247,"open":0.385},{"changeRate5Day":0.007519,"symbol":"WJP.SI","floatShares":99463982,"roa":0.106187,"nameCN":"VICOM Ltd","roe":0.215577,"lyrEps":0.08259,"changeRateMTD":0,"shares":354568000,"dividePrice":0.058,"high":1.36,"changeRateQTD":0,"amplitude":0.022059,"preClose":1.36,"changeRateWTD":-0.014706,"low":1.33,"week52Low":1.22,"lyrPeRate":16.224725,"pbRate":3.375159,"changeRateYTD":0.022901,"week52High":1.39,"changeRate":-0.014706,"askSize":0,"floatMarketCap":133281735.88,"latestPrice":1.34,"askPrice":0,"peRate":16.224725,"amount":32446,"changeRate20Day":0.007519,"bidSize":0,"change":-0.02,"eps":0.08259,"marketValue":475121120,"divideRate":0.043284,"bidPrice":0,"market":"SI","volume":24200,"changeRate60Day":0.022901,"turnoverRate":0.000243,"open":1.36},{"changeRate5Day":0,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"OKH Global","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":-0.088889,"shares":1128657445,"dividePrice":0,"high":0.043,"changeRateQTD":-0.088889,"amplitude":0.047619,"preClose":0.042,"changeRateWTD":-0.02381,"low":0.041,"week52Low":0.01,"lyrPeRate":12.784534,"pbRate":0.760888,"changeRateYTD":0.518519,"week52High":0.047,"changeRate":-0.023809,"askSize":0,"floatMarketCap":16799331.185,"latestPrice":0.041,"askPrice":0,"peRate":11.129207,"amount":486316.6,"changeRate20Day":-0.068182,"bidSize":0,"change":-0.001,"eps":0.003684,"marketValue":46274955.245,"divideRate":0,"bidPrice":0,"market":"SI","volume":11701400,"changeRate60Day":0.576923,"turnoverRate":0.028558,"open":0.042},{"changeRate5Day":-0.119048,"symbol":"BRD.SI","floatShares":136390550,"roa":-0.004974,"nameCN":"Sapphire","roe":0.002571,"lyrEps":0.003375,"changeRateMTD":-0.075,"shares":407590893,"dividePrice":0.041963,"high":0.038,"changeRateQTD":-0.075,"amplitude":0.026316,"preClose":0.038,"changeRateWTD":-0.026316,"low":0.037,"week52Low":0.032,"lyrPeRate":10.962963,"pbRate":0.145527,"changeRateYTD":-0.229167,"week52High":0.072,"changeRate":-0.026316,"askSize":0,"floatMarketCap":5046450.35,"latestPrice":0.037,"askPrice":0,"peRate":61.279494,"amount":11300,"changeRate20Day":-0.075,"bidSize":0,"change":-0.001,"eps":0.000604,"marketValue":15080863.041,"divideRate":1.134135,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.212766,"turnoverRate":0.0022,"open":0.038},{"changeRate5Day":-0.029412,"symbol":"MR7.SI","floatShares":82043562,"roa":0.051047,"nameCN":"Nordic","roe":0.141648,"lyrEps":0.043851,"changeRateMTD":-0.043478,"shares":398588400,"dividePrice":0.017513,"high":0.33,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.34,"changeRateWTD":-0.029412,"low":0.33,"week52Low":0.2723,"lyrPeRate":7.525484,"pbRate":1.013337,"changeRateYTD":-0.057143,"week52High":0.37,"changeRate":-0.029412,"askSize":0,"floatMarketCap":27074375.46,"latestPrice":0.33,"askPrice":0,"peRate":7.525484,"amount":10032,"changeRate20Day":-0.029412,"bidSize":0,"change":-0.01,"eps":0.043851,"marketValue":131534172,"divideRate":0.05307,"bidPrice":0,"market":"SI","volume":30400,"changeRate60Day":-0.057143,"turnoverRate":0.000371,"open":0.33},{"changeRate5Day":0,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"Tritech","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":-0.25,"shares":1181534398,"dividePrice":0,"high":0.006,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.007,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.045192,"changeRateYTD":-0.4,"week52High":0.013,"changeRate":-0.142857,"askSize":0,"floatMarketCap":3294773.178,"latestPrice":0.006,"askPrice":0,"peRate":98.360658,"amount":4.8,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":0.000061,"marketValue":7089206.388,"divideRate":0,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.333333,"turnoverRate":0.000001,"open":0.006},{"changeRate5Day":-0.04,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.111111,"shares":339587956,"dividePrice":0,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.031,"changeRateWTD":-0.225806,"low":0.024,"week52Low":0.021,"lyrPeRate":3.908158,"pbRate":1.231727,"changeRateYTD":-0.142857,"week52High":0.043,"changeRate":-0.225806,"askSize":0,"floatMarketCap":1148418.264,"latestPrice":0.024,"askPrice":0,"peRate":3.908158,"amount":2541.6,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.007,"eps":0.006141,"marketValue":8150110.944,"divideRate":0,"bidPrice":0,"market":"SI","volume":105900,"changeRate60Day":-0.142857,"turnoverRate":0.002213,"open":0.024}]}}}