SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,261.841

+2.7250.22%

Number of Gainers:13

Number of Losers:13

Number of Flat:32

PE:- -

High:1,267.859

Open:1,259.115

Low:1,259.115

Close:1,259.115

Volume:38.45M

Turnover:6.33M

Market Cap:8.80B

Float Cap:2.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abundance Intl SI 541.SI	0.028	0.00%	0.000	100.00	2.80	35.90M
Advancer Global SI 43Q.SI	0.111	0.00%	0.000	0.00	0.00	27.86M
Secura SI 43B.SI	0.074	0.00%	0.000	599.90K	44.14K	29.60M
Versalink SI 40N.SI	0.036	0.00%	0.000	0.00	0.00	4.86M
Ocean Sky Intl SI 1B6.SI	0.047	0.00%	0.000	512.50K	24.26K	20.26M
Wee Hur SI E3B.SI	0.705	-0.70%	-0.005	2.70M	1.92M	647.90M
CreditBureauAsia SI TCU.SI	1.27	-0.78%	-0.010	39.20K	50.18K	292.27M
Huationg Global SI 41B.SI	0.5	-0.99%	-0.005	50.50K	25.36K	88.50M
GS Hldg SI 43A.SI	0.05	-1.96%	-0.001	313.50K	15.49K	51.90M
Medinex SI OTX.SI	0.24	-2.04%	-0.005	65.50K	15.75K	31.68M
Nordic SI MR7.SI	0.4	-2.44%	-0.010	97.40K	38.96K	159.60M
Intraco SI I06.SI	0.375	-2.60%	-0.010	30.00K	11.25K	40.50M
Koh Eco SI 5HV.SI	0.075	-2.60%	-0.002	428.90K	32.50K	211.35M
Acesian Partners SI 5FW.SI	0.033	-2.94%	-0.001	189.90K	6.27K	15.61M
Green Build SI Y06.SI	0.03	-3.23%	-0.001	383.20K	11.55K	10.26M
AcroMeta SI 43F.SI	0.02	-4.76%	-0.001	26.00K	520.00	7.80M
Beng Kuang SI BEZ.SI	0.265	-5.36%	-0.015	1.08M	284.69K	55.39M
Eindec SI 42Z.SI	0.031	-11.43%	-0.004	83.20K	2.55K	3.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1261.8405,"timestamp":1764320761449,"preClose":1259.115,"halted":0,"volume":38453300,"delay":0,"changeRate":0.002165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.725464,"latestTime":"11-28 17:16:00 SGT","open":1259.115,"high":1267.8588,"low":1259.115,"amount":6334810.1,"amplitude":0.006944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":1.054133,"peRate":16.661492,"turnoverRate":0.002458,"increases":13,"decrements":13,"flats":47,"marketCap":8803873060,"floatMarketCap":2907790507.118164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1267.8588,"amplitude":0.006944,"preClose":1259.115,"low":1259.115,"pbRate":"1.054133","latestPrice":1261.8405,"volume":38453300,"delay":0,"open":1259.115,"prevYearClose":974.72833,"prevWeekClose":1261.8405,"prevMonthClose":1261.8405,"prevQuarterClose":1262.2335,"fiveDayClose":1255.9685,"twentyDayClose":1295.8816,"sixtyDayClose":1237.4132,"secType":"PLATE","market":"SI","turnoverRate":0.002458,"peRate":16.661492,"marketCap":8803873060,"floatMarketCap":2907790507.118164,"timestamp":1764320761449,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":13,"down":13,"flat":32},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.028,"volume":100,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":2.8,"eps":-0.00138,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.74354,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.146154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.074,"volume":599900,"market":"SI","high":0.075,"low":0.073,"preClose":0.074,"open":0.074,"turnoverRate":0.003293,"peRate":8.64789,"amplitude":0.027027,"marketValue":29600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0458,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072464,"changeRateYTD":0.548117,"amount":44143,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.8953,"pbRate":0.642041,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.018581,"floatMarketCap":13482414.46,"shares":400000000,"floatShares":182194790},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.090909,"changeRate20Day":0.285714,"changeRate60Day":-0.345455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.513514,"changeRateYTD":-0.217391,"amount":0,"eps":-0.014114,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.100258,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":723085.38,"shares":135000000,"floatShares":20085705},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.047,"volume":512500,"market":"SI","high":0.048,"low":0.046,"preClose":0.047,"open":0.046,"turnoverRate":0.005596,"peRate":15.740121,"amplitude":0.042553,"marketValue":20256999.953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.019,"changeRate5Day":-0.06,"changeRate20Day":0.205128,"changeRate60Day":0.342857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.382353,"changeRateYTD":0.807692,"amount":24260.6,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.485698,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":4304363.118,"shares":430999999,"floatShares":91582194},{"symbol":"E3B.SI","nameCN":"Wee Hur","changeRate":-0.007042,"change":-0.005,"latestPrice":0.705,"volume":2695500,"market":"SI","high":0.72,"low":0.705,"preClose":0.71,"open":0.715,"turnoverRate":0.007789,"peRate":24.722962,"amplitude":0.021127,"marketValue":647895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.3285,"changeRate5Day":0,"changeRate20Day":-0.027586,"changeRate60Day":-0.034247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013986,"changeRateYTD":0.992651,"amount":1916342,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":11.994692,"pbRate":1.044407,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.01844,"floatMarketCap":243967774.605,"shares":919000000,"floatShares":346053581},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":-0.007813,"change":-0.01,"latestPrice":1.27,"volume":39200,"market":"SI","high":1.29,"low":1.27,"preClose":1.28,"open":1.28,"turnoverRate":0.00073,"peRate":27.203599,"amplitude":0.015625,"marketValue":292271069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.1063,"changeRate5Day":0,"changeRate20Day":0.007937,"changeRate60Day":-0.086331,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045113,"changeRateYTD":0.108977,"amount":50179,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":26.034727,"pbRate":5.607284,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.031496,"floatMarketCap":68212092.43,"shares":230134700,"floatShares":53710309},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":50500,"market":"SI","high":0.505,"low":0.495,"preClose":0.505,"open":0.505,"turnoverRate":0.002152,"peRate":6.23558,"amplitude":0.019802,"marketValue":88500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1426,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":2.481894,"amount":25360,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.418233,"pbRate":0.741746,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.022,"floatMarketCap":11734750,"shares":177000000,"floatShares":23469500},{"symbol":"43A.SI","nameCN":"GS Hldg","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":313500,"market":"SI","high":0.051,"low":0.049,"preClose":0.051,"open":0.051,"turnoverRate":0.002224,"peRate":0,"amplitude":0.039216,"marketValue":51900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.032,"changeRate5Day":0.020408,"changeRate20Day":0.136364,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.219512,"changeRateYTD":0.190476,"amount":15485,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":4.60719,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":7048967.3,"shares":1038000000,"floatShares":140979346},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":65500,"market":"SI","high":0.245,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.003556,"peRate":9.181682,"amplitude":0.020408,"marketValue":31680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1792,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.107011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.083032,"amount":15752.5,"eps":0.026139,"lyrEps":0.021434,"lyrPeRate":11.197163,"pbRate":1.808013,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.07,"floatMarketCap":4420727.04,"shares":132000000,"floatShares":18419696},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":-0.02439,"change":-0.01,"latestPrice":0.4,"volume":97400,"market":"SI","high":0.405,"low":0.395,"preClose":0.41,"open":0.4,"turnoverRate":0.001188,"peRate":9.249624,"amplitude":0.02439,"marketValue":159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3002,"changeRate5Day":0.012658,"changeRate20Day":-0.036145,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036145,"changeRateYTD":0.199041,"amount":38961,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.121799,"pbRate":1.196088,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.043783,"floatMarketCap":32786833.2,"shares":399000000,"floatShares":81967083},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":-0.025974,"change":-0.01,"latestPrice":0.375,"volume":30000,"market":"SI","high":0.375,"low":0.375,"preClose":0.385,"open":0.375,"turnoverRate":0.000967,"peRate":15.274327,"amplitude":0,"marketValue":40500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0.013514,"changeRate20Day":0.013514,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.160272,"amount":11250,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.590819,"pbRate":0.751433,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.173333,"floatMarketCap":11633986.125,"shares":108000000,"floatShares":31023963},{"symbol":"5HV.SI","nameCN":"Koh Eco","changeRate":-0.025974,"change":-0.002,"latestPrice":0.075,"volume":428900,"market":"SI","high":0.079,"low":0.075,"preClose":0.077,"open":0.079,"turnoverRate":0.001177,"peRate":0,"amplitude":0.051948,"marketValue":211350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.03,"changeRate5Day":0.013514,"changeRate20Day":-0.038462,"changeRate60Day":-0.096386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096386,"changeRateYTD":0.704545,"amount":32496.8,"eps":-0.001666,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.821857,"roa":0.011631,"roe":-0.01207,"dividePrice":0,"divideRate":0,"floatMarketCap":27320697.3,"shares":2818000000,"floatShares":364275964},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":189900,"market":"SI","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.001217,"peRate":0,"amplitude":0,"marketValue":15609000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.064516,"changeRate20Day":-0.057143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131579,"amount":6266.7,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":30.927835,"pbRate":0.746878,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5149019.898,"shares":473000000,"floatShares":156030906},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":383200,"market":"SI","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.006252,"peRate":0,"amplitude":0.032258,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":0.153846,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.363636,"changeRateYTD":-0.166667,"amount":11554.4,"eps":-0.003309,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-4.468645,"roa":-0.436325,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1838722.62,"shares":342000000,"floatShares":61290754},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":26000,"market":"SI","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.000506,"peRate":0,"amplitude":0,"marketValue":7800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.285714,"amount":520,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.256799,"pbRate":2.143446,"roa":-0.251115,"roe":-0.850619,"dividePrice":0,"divideRate":0,"floatMarketCap":1027015.4,"shares":390000000,"floatShares":51350770},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":-0.053571,"change":-0.015,"latestPrice":0.265,"volume":1075800,"market":"SI","high":0.275,"low":0.26,"preClose":0.28,"open":0.275,"turnoverRate":0.008855,"peRate":8.983355,"amplitude":0.053571,"marketValue":55385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":-0.070175,"changeRate20Day":-0.145161,"changeRate60Day":-0.263889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.220588,"changeRateYTD":0.215596,"amount":284690.5,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":4.575276,"pbRate":2.338104,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.022642,"floatMarketCap":32195582.195,"shares":209000000,"floatShares":121492763},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":-0.114286,"change":-0.004,"latestPrice":0.031,"volume":83200,"market":"SI","high":0.032,"low":0.03,"preClose":0.035,"open":0.032,"turnoverRate":0.001666,"peRate":0,"amplitude":0.057143,"marketValue":3348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.114286,"changeRate20Day":-0.03125,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.060606,"amount":2551,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.489975,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1548397.238,"shares":108000000,"floatShares":49948298}]}}}