SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial & Commercial Services

1,335.992

+20.4311.55%

Number of Gainers:21

Number of Losers:6

Number of Flat:30

PE:- -

High:1,335.992

Open:1,315.612

Low:1,314.346

Close:1,315.561

Volume:30.50M

Turnover:7.51M

Market Cap:9.10B

Float Cap:3.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KingsmenCreative SI 5MZ.SI	0.535	0.00%	0.000	472.40K	254.67K	108.07M
Natural Cool SI 5IF.SI	0.045	0.00%	0.000	0.00	0.00	11.25M
Tritech SI 5G9.SI	0.009	0.00%	0.000	0.00	0.00	16.95M
Acesian Partners SI 5FW.SI	0.026	0.00%	0.000	0.00	0.00	12.30M
SHS SI 566.SI	0.118	0.00%	0.000	0.00	0.00	71.98M
Abundance Intl SI 541.SI	0.023	0.00%	0.000	60.00K	1.38K	29.49M
Advancer Global SI 43Q.SI	0.119	0.00%	0.000	0.00	0.00	29.87M
AcroMeta SI 43F.SI	0.022	0.00%	0.000	2.85M	62.61K	8.76M
Eindec SI 42Z.SI	0.049	0.00%	0.000	0.00	0.00	5.29M
Versalink SI 40N.SI	0.065	0.00%	0.000	0.00	0.00	8.78M
Ocean Sky Intl SI 1B6.SI	0.038	0.00%	0.000	0.00	0.00	16.38M
OKP SI 5CF.SI	0.685	-1.44%	-0.010	756.70K	520.92K	368.02M
Civmec SI P9D.SI	1.35	-1.46%	-0.020	112.90K	151.74K	687.15M
Huationg Global SI 41B.SI	0.79	-2.47%	-0.020	634.20K	508.63K	149.31M
A-Smart SI BQC.SI	0.114	-4.20%	-0.005	3.10K	353.90	30.55M
Sapphire SI BRD.SI	0.043	-4.44%	-0.002	100.00K	4.36K	17.54M
EcoWise SI 5CT.SI	0.017	-5.56%	-0.001	1.00M	17.03K	19.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6520?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"Industrial & Commercial Services","latestPrice":1335.9918,"timestamp":1774343466952,"preClose":1315.5613,"halted":0,"volume":30495100,"delay":0,"changeRate":0.01553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.430542,"latestTime":"03-24 17:16:00 SGT","open":1315.6118,"high":1335.9918,"low":1314.3458,"amount":7510867.4,"amplitude":0.016454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774398600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774312200000,1774324800000],[1774328400000,1774343760000]],"pbRate":1.109391,"peRate":14.23547,"turnoverRate":0.001894,"increases":21,"decrements":6,"flats":45,"marketCap":9099574621.75,"floatMarketCap":3085204198.868164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1335.9918,"amplitude":0.016454,"preClose":1315.5613,"low":1314.3458,"pbRate":"1.109391","latestPrice":1335.9918,"volume":30495100,"delay":0,"open":1315.6118,"prevYearClose":1310.9749,"prevWeekClose":1346.5175,"prevMonthClose":1448.1373,"prevQuarterClose":1310.9749,"fiveDayClose":1366.9948,"twentyDayClose":1461.0577,"sixtyDayClose":1306.8412,"secType":"PLATE","market":"SI","turnoverRate":0.001894,"peRate":14.23547,"marketCap":9099574621.75,"floatMarketCap":3085204198.868164,"timestamp":1774343466952,"nameCN":"Industrial & Commercial Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":21,"down":6,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0,"change":0,"latestPrice":0.535,"volume":472400,"market":"SI","high":0.545,"low":0.535,"preClose":0.535,"open":0.545,"turnoverRate":0.006082,"peRate":7.890972,"amplitude":0.018692,"marketValue":108070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.3036,"changeRate5Day":-0.061404,"changeRate20Day":-0.009259,"changeRate60Day":0.091837,"changeRateWTD":-0.044643,"changeRateMTD":-0.036036,"changeRateQTD":0.07,"changeRateYTD":0.07,"amount":254669,"eps":0.067799,"lyrEps":0.067799,"lyrPeRate":7.890972,"pbRate":0.843559,"roa":0.032592,"roe":0.113313,"dividePrice":0.02,"divideRate":0.037383,"floatMarketCap":41557794.2,"shares":202000000,"floatShares":77678120},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":5.704145,"amplitude":0,"marketValue":11250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.097561,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":0,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.390376,"pbRate":0.677262,"roa":0.031467,"roe":0.115067,"dividePrice":0,"divideRate":0,"floatMarketCap":3647992.77,"shares":250000000,"floatShares":81066506},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16946999.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0,"eps":-0.002078,"lyrEps":0.000029,"lyrPeRate":310.344828,"pbRate":7.647563,"roa":-0.065575,"roe":-1.1022,"dividePrice":0,"divideRate":0,"floatMarketCap":10872000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.604176,"roa":-0.065381,"roe":-0.117592,"dividePrice":0,"divideRate":0,"floatMarketCap":4056803.556,"shares":473000000,"floatShares":156030906},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":30.256411,"amplitude":0,"marketValue":71980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.085271,"changeRate60Day":-0.112782,"changeRateWTD":0,"changeRateMTD":-0.085271,"changeRateQTD":-0.112782,"changeRateYTD":-0.112782,"amount":0,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":22.497617,"pbRate":0.505652,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.024068,"floatMarketCap":18032556.214,"shares":610000000,"floatShares":152818273},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":60000,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":29486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":-0.08,"changeRate20Day":-0.041667,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":1380,"eps":-0.009088,"lyrEps":-0.0071,"lyrPeRate":0,"pbRate":0.782344,"roa":-0.074543,"roe":-0.275099,"dividePrice":0,"divideRate":0,"floatMarketCap":22505794.492,"shares":1282000000,"floatShares":978512804},{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":21.695533,"amplitude":0,"marketValue":29868999.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.008333,"changeRate60Day":0.081818,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":0.081818,"changeRateYTD":0.081818,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":21.695533,"pbRate":0.866874,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3009316.03,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":2845900,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.055421,"peRate":0,"amplitude":0.045455,"marketValue":8756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":-0.185185,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":62609.7,"eps":-0.012759,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":2.406433,"roa":-0.251701,"roe":-0.850736,"dividePrice":0,"divideRate":0,"floatMarketCap":1129716.94,"shares":398000000,"floatShares":51350770},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.324324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.441176,"changeRateYTD":0.441176,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.822505,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2447466.602,"shares":108000000,"floatShares":49948298},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.203704,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.203704,"changeRateQTD":0.444444,"changeRateYTD":0.444444,"amount":0,"eps":-0.014546,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.927581,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1305570.825,"shares":135000000,"floatShares":20085705},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":10.555556,"amplitude":0,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.309091,"changeRate60Day":-0.173913,"changeRateWTD":-0.095238,"changeRateMTD":-0.309091,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":0,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":10.555556,"pbRate":0.388325,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"5CF.SI","nameCN":"OKP","changeRate":-0.014388,"change":-0.01,"latestPrice":0.685,"volume":756700,"market":"SI","high":0.705,"low":0.68,"preClose":0.695,"open":0.7,"turnoverRate":0.005211,"peRate":8.353658,"amplitude":0.035971,"marketValue":368015973.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.2803,"changeRate5Day":-0.074324,"changeRate20Day":-0.203488,"changeRate60Day":-0.048611,"changeRateWTD":-0.061644,"changeRateMTD":-0.179641,"changeRateQTD":-0.056084,"changeRateYTD":-0.056084,"amount":520918.5,"eps":0.082,"lyrEps":0.082383,"lyrPeRate":8.314822,"pbRate":1.649127,"roa":0.0984,"roe":0.196982,"dividePrice":0.007,"divideRate":0.010219,"floatMarketCap":99478246.83,"shares":537249597,"floatShares":145223718},{"symbol":"P9D.SI","nameCN":"Civmec","changeRate":-0.014599,"change":-0.02,"latestPrice":1.35,"volume":112900,"market":"SI","high":1.37,"low":1.33,"preClose":1.37,"open":1.35,"turnoverRate":0.000491,"peRate":20.726465,"amplitude":0.029197,"marketValue":687150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5247,"week52Low":0.6516,"changeRate5Day":-0.040171,"changeRate20Day":-0.072611,"changeRate60Day":0.193528,"changeRateWTD":-0.01258,"changeRateMTD":-0.084994,"changeRateQTD":0.20396,"changeRateYTD":0.20396,"amount":151739,"eps":0.065134,"lyrEps":0.082699,"lyrPeRate":16.32426,"pbRate":1.442614,"roa":0.034956,"roe":0.072662,"dividePrice":0.053434,"divideRate":0.039581,"floatMarketCap":310499998.65,"shares":509000000,"floatShares":229999999},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":-0.024691,"change":-0.02,"latestPrice":0.79,"volume":634200,"market":"SI","high":0.835,"low":0.79,"preClose":0.81,"open":0.815,"turnoverRate":0.025197,"peRate":7.314815,"amplitude":0.055556,"marketValue":149310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.1754,"changeRate5Day":-0.136612,"changeRate20Day":-0.122222,"changeRate60Day":0.462963,"changeRateWTD":-0.107345,"changeRateMTD":-0.091954,"changeRateQTD":0.462963,"changeRateYTD":0.462963,"amount":508631,"eps":0.108,"lyrEps":0.108,"lyrPeRate":7.314815,"pbRate":1.147806,"roa":0.038661,"roe":0.164338,"dividePrice":0.011,"divideRate":0.013924,"floatMarketCap":19883905,"shares":189000000,"floatShares":25169500},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":-0.042017,"change":-0.005,"latestPrice":0.114,"volume":3100,"market":"SI","high":0.119,"low":0.114,"preClose":0.119,"open":0.119,"turnoverRate":0.000054,"peRate":0,"amplitude":0.042017,"marketValue":30552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0.027027,"changeRate20Day":0.00885,"changeRate60Day":0.027027,"changeRateWTD":-0.080645,"changeRateMTD":-0.025641,"changeRateQTD":0.036364,"changeRateYTD":0.036364,"amount":353.9,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.226151,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6564226.704,"shares":268000000,"floatShares":57580936},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":100000,"market":"SI","high":0.044,"low":0.043,"preClose":0.045,"open":0.044,"turnoverRate":0.000783,"peRate":109.693881,"amplitude":0.022222,"marketValue":17544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.104167,"changeRate20Day":-0.188679,"changeRate60Day":-0.044444,"changeRateWTD":-0.104167,"changeRateMTD":-0.156863,"changeRateQTD":-0.173077,"changeRateYTD":-0.173077,"amount":4359.4,"eps":0.000392,"lyrEps":0.003375,"lyrPeRate":12.740741,"pbRate":0.161704,"roa":-0.010527,"roe":0.008039,"dividePrice":0,"divideRate":0,"floatMarketCap":5493602.084,"shares":408000000,"floatShares":127758188},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1002000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.002191,"peRate":49.7076,"amplitude":0,"marketValue":19533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":17034,"eps":0.000342,"lyrEps":0.001546,"lyrPeRate":10.996119,"pbRate":0.958064,"roa":-0.005209,"roe":-0.01993,"dividePrice":0,"divideRate":0,"floatMarketCap":7773291.361,"shares":1149000000,"floatShares":457252433}]}}}