YHI Intl

0.455

-0.005-1.09%

Volume:5.00K

Turnover:2.28K

Market Cap:132.73M

PE:13.87

High:0.455

Open:0.455

Low:0.455

Close:0.460

Loading ...

Overview Company News Filings

Concept

Automobiles & Auto Parts+0.51%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BPF.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPF.SI\",,,,,undefined,":{"symbol":"BPF.SI","market":"SI","secType":"STK","nameCN":"YHI Intl","latestPrice":0.455,"timestamp":1745226960000,"preClose":0.46,"halted":0,"volume":5000,"delay":15,"nameEN":"YHI Intl","floatShares":86736294,"shares":291714811,"eps":0.032799,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.455,"high":0.455,"low":0.455,"amount":2275,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.032799,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.46,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.48828124837875364,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPF.SI\",,,,,undefined,":{"symbol":"BPF.SI","floatShares":86736294,"roa":"1.59%","roe":"3.33%","lyrEps":0.03287,"volumeRatio":0.48828124837875364,"shares":291714811,"dividePrice":0.023,"high":0.455,"amplitude":0,"preClose":0.46,"low":0.455,"week52Low":0.405,"pbRate":"0.47","psRate":"0.33","week52High":0.53,"institutionHeld":0,"latestPrice":0.455,"eps":0.032799,"divideRate":0.050549,"volume":5000,"delay":15,"ttmEps":0.032799,"open":0.455,"prevYearClose":0.485,"prevWeekClose":0.46,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.465,"twentyDayClose":0.465,"sixtyDayClose":0.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPF.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Automobiles & Auto Parts","bkCode":"BK6517","id":"package_si_concept_qcg","changeRate":0.005126}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPF.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526237139","title":"YHI International Full Year 2024 Earnings: EPS: S$0.033 (vs S$0.045 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237139?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:26","pubTimestamp":1744237564,"startTime":"0","endTime":"0","summary":"YHI International ( SGX:BPF ) Full Year 2024 Results Key Financial Results Revenue: S$406.5m (up 7.8% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-bpf/yhi-international-shares/news/yhi-international-full-year-2024-earnings-eps-s0033-vs-s0045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BPF.SI"],"gpt_icon":0},{"id":"2516214300","title":"YHI International Full Year 2024 Earnings: EPS: S$0.033 (vs S$0.045 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516214300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516214300?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:19","pubTimestamp":1740781185,"startTime":"0","endTime":"0","summary":"Profit margin: 2.4% . The decrease in margin was driven by higher expenses.SGX:BPF Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. YHI International shares are down 4.0% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for YHI International (1 can't be ignored!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yhi-international-full-2024-earnings-221945340.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yhi-international-full-2024-earnings-221945340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BPF.SI"],"gpt_icon":0},{"id":"2509266911","title":"Return Trends At YHI International (SGX:BPF) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266911?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:24","pubTimestamp":1738797873,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at YHI International  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on YHI International is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, YHI International has an ROCE of 3.6%.  Ultimately, that's a low return and it under-performs the Retail Distributors industry average of 5.0%.Check out our latest analysis for YHI Internati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/return-trends-yhi-international-sgx-232433952.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-yhi-international-sgx-232433952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6517","BPF.SI","EBIT","BK6071"],"gpt_icon":0},{"id":"2494006261","title":"Top Dividend Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494006261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494006261?lang=en_us&edition=fundamental","pubTime":"2024-12-26 08:06","pubTimestamp":1735171598,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of cautious optimism following the Federal Reserve's recent rate cut and ongoing political uncertainties, investors are keeping a close eye on economic indicators and central bank policies. With U.S. stocks experiencing volatility amid these developments, dividend stocks can offer stability through consistent income streams, making them an attractive option for those looking to weather market fluctuations while potentially benefiting from long-term growth.Click here to see the full list of 1951 stocks from our Top Dividend Stocks screener.We're going to check out a few of the best picks from our screener tool.Overview: Bank of Chengdu Co., Ltd. offers a range of commercial banking products and services in China with a market capitalization of CN64.72 billion.Operations: Bank of Chengdu Co., Ltd. generates revenue through its diverse commercial banking operations in China, focusing on a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-december-000638890.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-december-000638890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BPF.SI","BK6071","BK6517"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BPF.SI","amount":0.023,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"友发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-05-07","symbol":"BPF.SI","amount":0.0315,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"友发","recordDate":"2024-05-17","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-05","symbol":"BPF.SI","amount":0.036,"defaultRemindTime":1683246600000,"name":"友发","recordDate":"2023-05-18","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000},{"market":"SI","date":"2022-05-06","symbol":"BPF.SI","amount":0.036,"defaultRemindTime":1651797000000,"name":"友发","recordDate":"2022-05-18","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-06","symbol":"BPF.SI","amount":0.033,"defaultRemindTime":1620261000000,"name":"友发","recordDate":"2021-05-18","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.0064,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.0235,"currency":"SGD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-10","value":0.0222,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-18","value":0.033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BPF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPF.SI","date":"2025-04-17","current":14.007183,"percent":0.975025,"low":5.206964,"twenty":5.995867,"median":7.203397,"eighty":10.615532,"high":14.920695,"avg":8.103885,"sd":2.157799,"marketCap":134188813},"quantilePoints":[{"date":"2020-04-24","current":6.429786,"twenty":9.07657,"median":12.972804,"eighty":22.815122,"marketCap":83304306},{"date":"2020-04-30","current":6.542589,"twenty":9.07657,"median":12.972804,"eighty":22.815122,"marketCap":84765785},{"date":"2020-05-08","current":6.768196,"twenty":9.01591,"median":12.972804,"eighty":22.815122,"marketCap":87688743},{"date":"2020-05-15","current":6.768196,"twenty":9.01591,"median":12.897254,"eighty":22.815122,"marketCap":87688743},{"date":"2020-05-22","current":7.445015,"twenty":9.01591,"median":12.897254,"eighty":22.815122,"marketCap":96457617},{"date":"2020-05-29","current":6.993802,"twenty":9.01591,"median":12.917032,"eighty":22.815122,"marketCap":90611701},{"date":"2020-06-05","current":6.993802,"twenty":8.925294,"median":12.898178,"eighty":22.815122,"marketCap":90611701},{"date":"2020-06-12","current":7.445015,"twenty":8.887111,"median":12.898178,"eighty":22.815122,"marketCap":96457617},{"date":"2020-06-19","current":7.670622,"twenty":8.887111,"median":12.898178,"eighty":22.815122,"marketCap":99380575},{"date":"2020-06-26","current":6.880999,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":89150222},{"date":"2020-07-03","current":6.880999,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":89150222},{"date":"2020-07-10","current":6.768196,"twenty":8.634667,"median":12.898178,"eighty":22.815122,"marketCap":87688743},{"date":"2020-07-17","current":7.219409,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":93534659},{"date":"2020-07-24","current":7.106605,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":92073180},{"date":"2020-07-30","current":6.768196,"twenty":8.634667,"median":12.898178,"eighty":22.815122,"marketCap":87688743},{"date":"2020-08-07","current":6.993802,"twenty":8.634667,"median":12.93681,"eighty":22.815122,"marketCap":90611701},{"date":"2020-08-14","current":7.576594,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":96457617},{"date":"2020-08-21","current":7.57141,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":96391617},{"date":"2020-08-28","current":8.030283,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":102233533},{"date":"2020-09-04","current":8.027534,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":102198533},{"date":"2020-09-11","current":8.474916,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":107894150},{"date":"2020-09-18","current":8.36039,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":106436121},{"date":"2020-09-25","current":8.222524,"twenty":8.511314,"median":12.954807,"eighty":22.815122,"marketCap":104680947},{"date":"2020-10-02","current":8.212957,"twenty":8.511314,"median":12.859546,"eighty":22.815122,"marketCap":104559159},{"date":"2020-10-09","current":8.439866,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":107447930},{"date":"2020-10-16","current":9.124179,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":116159924},{"date":"2020-10-23","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-10-30","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-11-06","current":8.553918,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":108899929},{"date":"2020-11-13","current":8.553918,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":108899929},{"date":"2020-11-20","current":8.782022,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":111803927},{"date":"2020-11-27","current":9.124179,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":116159924},{"date":"2020-12-04","current":8.896075,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":113255926},{"date":"2020-12-11","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-12-18","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.914619,"marketCap":110351928},{"date":"2020-12-24","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.947785,"marketCap":110351928},{"date":"2020-12-31","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.980951,"marketCap":110351928},{"date":"2021-01-08","current":8.66797,"twenty":8.511314,"median":12.972804,"eighty":22.980951,"marketCap":110351928},{"date":"2021-01-15","current":8.782022,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":111803927},{"date":"2021-01-22","current":8.896075,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":113255926},{"date":"2021-01-28","current":8.782022,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":111803927},{"date":"2021-02-05","current":9.010127,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":114707925},{"date":"2021-02-11","current":9.238231,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":117611923},{"date":"2021-02-19","current":9.352284,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":119063922},{"date":"2021-02-26","current":9.352284,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":119063922},{"date":"2021-03-05","current":6.943075,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":132994594},{"date":"2021-03-12","current":6.822235,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":130679914},{"date":"2021-03-19","current":6.97384,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":133583913},{"date":"2021-03-26","current":7.277051,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":139391909},{"date":"2021-04-01","current":7.277051,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":139391909},{"date":"2021-04-09","current":7.504459,"twenty":8.507074,"median":12.972804,"eighty":23.254534,"marketCap":143747906},{"date":"2021-04-16","current":7.580261,"twenty":8.500715,"median":12.972804,"eighty":23.254534,"marketCap":145199905},{"date":"2021-04-23","current":7.504459,"twenty":8.500715,"median":12.787478,"eighty":23.254534,"marketCap":143747906},{"date":"2021-04-30","current":7.656064,"twenty":8.500715,"median":12.746563,"eighty":23.254534,"marketCap":146651904},{"date":"2021-05-07","current":7.049643,"twenty":8.500715,"median":12.602153,"eighty":23.254534,"marketCap":135035912},{"date":"2021-05-14","current":6.822235,"twenty":8.500715,"median":12.602153,"eighty":23.254534,"marketCap":130679914},{"date":"2021-05-21","current":6.898038,"twenty":8.474916,"median":12.602153,"eighty":23.254534,"marketCap":132131914},{"date":"2021-05-28","current":7.201248,"twenty":8.474916,"median":12.556316,"eighty":23.254534,"marketCap":137939910},{"date":"2021-06-04","current":6.97384,"twenty":8.439866,"median":12.556316,"eighty":23.254534,"marketCap":133583913},{"date":"2021-06-10","current":7.125446,"twenty":8.387962,"median":12.416827,"eighty":23.254534,"marketCap":136487911},{"date":"2021-06-18","current":7.125446,"twenty":8.387962,"median":12.399196,"eighty":23.254534,"marketCap":136487911},{"date":"2021-06-25","current":7.125446,"twenty":8.375126,"median":12.382632,"eighty":23.254534,"marketCap":136487911},{"date":"2021-07-01","current":7.201248,"twenty":8.371917,"median":12.366068,"eighty":23.254534,"marketCap":137939910},{"date":"2021-07-09","current":7.352853,"twenty":8.371917,"median":12.366068,"eighty":23.254534,"marketCap":140843908},{"date":"2021-07-16","current":7.201248,"twenty":8.365001,"median":12.366068,"eighty":23.254534,"marketCap":137939910},{"date":"2021-07-23","current":7.428656,"twenty":8.326163,"median":12.366068,"eighty":23.254534,"marketCap":142295907},{"date":"2021-07-30","current":7.428656,"twenty":8.243118,"median":12.366068,"eighty":23.254534,"marketCap":142295907},{"date":"2021-08-05","current":7.352853,"twenty":8.237547,"median":12.175821,"eighty":23.254534,"marketCap":140843908},{"date":"2021-08-13","current":7.580261,"twenty":8.222524,"median":12.175821,"eighty":23.254534,"marketCap":145199905},{"date":"2021-08-19","current":7.428656,"twenty":8.2168,"median":12.175821,"eighty":23.254534,"marketCap":142295907},{"date":"2021-08-27","current":5.878301,"twenty":8.155597,"median":12.04613,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-03","current":5.878301,"twenty":8.126819,"median":12.04613,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-10","current":5.937084,"twenty":8.030283,"median":11.985574,"eighty":23.254534,"marketCap":146651904},{"date":"2021-09-16","current":5.878301,"twenty":8.029733,"median":11.985574,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-24","current":5.760735,"twenty":8.017905,"median":11.832154,"eighty":23.254534,"marketCap":142295907},{"date":"2021-10-01","current":5.701952,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":140843908},{"date":"2021-10-08","current":5.819518,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":143747906},{"date":"2021-10-15","current":5.878301,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":145199905},{"date":"2021-10-20","current":5.878301,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":145199905},{"date":"2021-10-29","current":5.878301,"twenty":7.797362,"median":11.691832,"eighty":23.254534,"marketCap":145199905},{"date":"2021-11-05","current":5.937084,"twenty":7.731867,"median":11.691832,"eighty":23.254534,"marketCap":146651904},{"date":"2021-11-12","current":6.05465,"twenty":7.670622,"median":11.414832,"eighty":23.254534,"marketCap":149555902},{"date":"2021-11-19","current":5.878301,"twenty":7.647848,"median":11.414832,"eighty":23.254534,"marketCap":145199905},{"date":"2021-11-26","current":5.760735,"twenty":7.580261,"median":11.337534,"eighty":23.254534,"marketCap":142295907},{"date":"2021-12-03","current":5.701952,"twenty":7.576594,"median":11.337534,"eighty":23.254534,"marketCap":140843908},{"date":"2021-12-10","current":5.701952,"twenty":7.537824,"median":11.224585,"eighty":23.254534,"marketCap":140843908},{"date":"2021-12-17","current":5.995867,"twenty":7.504459,"median":11.129461,"eighty":23.254534,"marketCap":148103903},{"date":"2021-12-24","current":6.05465,"twenty":7.504459,"median":11.034338,"eighty":23.254534,"marketCap":149555902},{"date":"2021-12-31","current":5.760735,"twenty":7.445015,"median":9.917501,"eighty":23.254534,"marketCap":142295907},{"date":"2022-01-07","current":5.878301,"twenty":7.428656,"median":9.917501,"eighty":23.254534,"marketCap":145199905},{"date":"2022-01-14","current":5.878301,"twenty":7.406646,"median":9.352284,"eighty":23.254534,"marketCap":145199905},{"date":"2022-01-21","current":5.819518,"twenty":7.401143,"median":9.352284,"eighty":23.254534,"marketCap":143747906},{"date":"2022-01-28","current":5.819518,"twenty":7.352853,"median":9.124179,"eighty":23.254534,"marketCap":143747906},{"date":"2022-02-04","current":5.760735,"twenty":7.352853,"median":9.124179,"eighty":23.30925,"marketCap":142295907},{"date":"2022-02-11","current":5.878301,"twenty":7.277051,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-02-18","current":5.995867,"twenty":7.277051,"median":9.01591,"eighty":23.30925,"marketCap":148103903},{"date":"2022-02-25","current":5.878301,"twenty":7.219409,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-03-04","current":6.860378,"twenty":7.201248,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-03-11","current":6.791774,"twenty":7.201248,"median":9.010127,"eighty":23.30925,"marketCap":143747906},{"date":"2022-03-18","current":6.928982,"twenty":7.201248,"median":8.896075,"eighty":23.30925,"marketCap":146651904},{"date":"2022-03-25","current":7.06619,"twenty":7.201248,"median":8.887111,"eighty":23.30925,"marketCap":149555902},{"date":"2022-04-01","current":6.997586,"twenty":7.154438,"median":8.887111,"eighty":23.30925,"marketCap":148103903},{"date":"2022-04-08","current":7.06619,"twenty":7.132924,"median":8.782022,"eighty":23.30925,"marketCap":149555902},{"date":"2022-04-14","current":7.203397,"twenty":7.125446,"median":8.782022,"eighty":23.30925,"marketCap":152459900},{"date":"2022-04-22","current":7.203397,"twenty":7.125446,"median":8.758313,"eighty":23.363967,"marketCap":152459900},{"date":"2022-04-29","current":7.203397,"twenty":7.125446,"median":8.758313,"eighty":23.363967,"marketCap":152459900},{"date":"2022-05-06","current":6.723171,"twenty":7.125446,"median":8.758313,"eighty":23.4734,"marketCap":142295907},{"date":"2022-05-13","current":6.585963,"twenty":7.110373,"median":8.758313,"eighty":23.4734,"marketCap":139391909},{"date":"2022-05-20","current":6.723171,"twenty":7.106605,"median":8.758313,"eighty":23.528116,"marketCap":142295907},{"date":"2022-05-27","current":6.517359,"twenty":7.06619,"median":8.66797,"eighty":23.528116,"marketCap":137939910},{"date":"2022-06-03","current":6.654567,"twenty":7.06619,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-06-10","current":6.585963,"twenty":6.997586,"median":8.66797,"eighty":23.528116,"marketCap":139391909},{"date":"2022-06-17","current":6.654567,"twenty":6.993802,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-06-24","current":6.654567,"twenty":6.993802,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-01","current":6.791774,"twenty":6.97384,"median":8.66797,"eighty":23.528116,"marketCap":143747906},{"date":"2022-07-08","current":6.654567,"twenty":6.97384,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-15","current":6.654567,"twenty":6.940256,"median":8.634667,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-22","current":6.928982,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":146651904},{"date":"2022-07-29","current":6.997586,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":148103903},{"date":"2022-08-05","current":6.860378,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":145199905},{"date":"2022-08-19","current":5.664719,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":143747906},{"date":"2022-09-12","current":5.779158,"twenty":6.899977,"median":8.629514,"eighty":23.528116,"marketCap":146651904},{"date":"2022-09-23","current":5.721938,"twenty":6.898038,"median":8.553918,"eighty":23.528116,"marketCap":145199905},{"date":"2022-09-30","current":5.721938,"twenty":6.880999,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-10-07","current":5.779158,"twenty":6.860378,"median":8.511314,"eighty":23.528116,"marketCap":146651904},{"date":"2022-10-14","current":5.55028,"twenty":6.860378,"median":8.511314,"eighty":23.528116,"marketCap":140843908},{"date":"2022-10-21","current":5.206964,"twenty":6.822235,"median":8.511314,"eighty":23.528116,"marketCap":132131914},{"date":"2022-10-28","current":5.435841,"twenty":6.791774,"median":8.511314,"eighty":23.528116,"marketCap":137939910},{"date":"2022-11-04","current":5.721938,"twenty":6.787058,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-11-11","current":5.721938,"twenty":6.768196,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-11-18","current":5.607499,"twenty":6.768196,"median":8.500715,"eighty":23.528116,"marketCap":142295907},{"date":"2022-11-25","current":5.607499,"twenty":6.768196,"median":8.500715,"eighty":23.528116,"marketCap":142295907},{"date":"2022-12-02","current":5.721938,"twenty":6.768196,"median":8.500715,"eighty":23.254534,"marketCap":145199905},{"date":"2022-12-09","current":5.721938,"twenty":6.768196,"median":8.500715,"eighty":22.980951,"marketCap":145199905},{"date":"2022-12-16","current":5.721938,"twenty":6.723171,"median":8.500715,"eighty":22.815122,"marketCap":145199905},{"date":"2022-12-23","current":5.779158,"twenty":6.723171,"median":8.474916,"eighty":22.376526,"marketCap":146651904},{"date":"2022-12-30","current":5.721938,"twenty":6.654567,"median":8.439866,"eighty":22.290637,"marketCap":145199905},{"date":"2023-01-06","current":6.179693,"twenty":6.654567,"median":8.387962,"eighty":22.290637,"marketCap":156815897},{"date":"2023-01-13","current":6.179693,"twenty":6.654567,"median":8.387962,"eighty":22.028394,"marketCap":156815897},{"date":"2023-01-20","current":5.893596,"twenty":6.654567,"median":8.387962,"eighty":22.028394,"marketCap":149555902},{"date":"2023-01-27","current":6.065255,"twenty":6.654567,"median":8.371917,"eighty":21.766151,"marketCap":153911899},{"date":"2023-02-03","current":6.065255,"twenty":6.585963,"median":8.371917,"eighty":21.766151,"marketCap":153911899},{"date":"2023-02-10","current":5.893596,"twenty":6.585963,"median":8.366153,"eighty":21.503908,"marketCap":149555902},{"date":"2023-02-17","current":5.950816,"twenty":6.551264,"median":8.325988,"eighty":21.503908,"marketCap":151007901},{"date":"2023-02-24","current":7.147182,"twenty":6.542589,"median":8.243118,"eighty":21.189217,"marketCap":148103903},{"date":"2023-03-03","current":7.077111,"twenty":6.542589,"median":8.230035,"eighty":20.979423,"marketCap":146651904},{"date":"2023-03-17","current":7.217252,"twenty":6.542589,"median":8.212957,"eighty":20.979423,"marketCap":149555902},{"date":"2023-03-23","current":7.217252,"twenty":6.542589,"median":8.141257,"eighty":20.979423,"marketCap":149555902},{"date":"2023-03-31","current":6.936971,"twenty":6.541606,"median":8.030283,"eighty":20.979423,"marketCap":143747906},{"date":"2023-04-06","current":7.077111,"twenty":6.541606,"median":8.030283,"eighty":20.71718,"marketCap":146651904},{"date":"2023-04-14","current":7.217252,"twenty":6.540624,"median":8.017905,"eighty":20.71718,"marketCap":149555902},{"date":"2023-04-21","current":7.217252,"twenty":6.539641,"median":7.89539,"eighty":20.454937,"marketCap":149555902},{"date":"2023-04-28","current":7.287323,"twenty":6.539641,"median":7.894553,"eighty":20.454937,"marketCap":151007901},{"date":"2023-05-05","current":7.007041,"twenty":6.538659,"median":7.894553,"eighty":20.402489,"marketCap":145199905},{"date":"2023-05-12","current":6.79683,"twenty":6.538659,"median":7.894553,"eighty":20.192695,"marketCap":140843908},{"date":"2023-05-19","current":6.79683,"twenty":6.537676,"median":7.783425,"eighty":13.360567,"marketCap":140843908},{"date":"2023-05-25","current":6.726759,"twenty":6.537676,"median":7.670622,"eighty":13.19356,"marketCap":139391909},{"date":"2023-06-01","current":6.8669,"twenty":6.537676,"median":7.670622,"eighty":13.19356,"marketCap":142295907},{"date":"2023-06-09","current":6.79683,"twenty":6.533613,"median":7.647848,"eighty":13.026553,"marketCap":140843908},{"date":"2023-06-16","current":6.8669,"twenty":6.533613,"median":7.580261,"eighty":12.859546,"marketCap":142295907},{"date":"2023-06-23","current":7.007041,"twenty":6.533613,"median":7.576594,"eighty":9.917501,"marketCap":145199905},{"date":"2023-06-28","current":7.007041,"twenty":6.533613,"median":7.557818,"eighty":9.917501,"marketCap":145199905},{"date":"2023-07-06","current":6.936971,"twenty":6.521422,"median":7.524495,"eighty":9.352284,"marketCap":143747906},{"date":"2023-07-14","current":6.936971,"twenty":6.517359,"median":7.504459,"eighty":9.352284,"marketCap":143747906},{"date":"2023-07-21","current":6.726759,"twenty":6.517359,"median":7.445015,"eighty":9.124179,"marketCap":139391909},{"date":"2023-07-28","current":6.8669,"twenty":6.517359,"median":7.445015,"eighty":9.124179,"marketCap":142295907},{"date":"2023-09-11","current":11.039609,"twenty":6.221538,"median":7.401143,"eighty":9.010127,"marketCap":137939910},{"date":"2023-09-25","current":10.807196,"twenty":6.179693,"median":7.357393,"eighty":8.896075,"marketCap":135035912},{"date":"2023-10-09","current":10.923402,"twenty":6.179693,"median":7.352853,"eighty":8.887111,"marketCap":136487911},{"date":"2023-10-16","current":11.155815,"twenty":6.179693,"median":7.352853,"eighty":8.887111,"marketCap":139391909},{"date":"2023-10-30","current":11.039609,"twenty":6.179693,"median":7.287323,"eighty":8.782022,"marketCap":137939910},{"date":"2023-11-27","current":11.504434,"twenty":6.086647,"median":7.277051,"eighty":8.758313,"marketCap":143747906},{"date":"2024-01-15","current":10.807196,"twenty":6.058892,"median":7.217252,"eighty":8.66797,"marketCap":135035912},{"date":"2024-01-22","current":10.923402,"twenty":6.05465,"median":7.217252,"eighty":8.66797,"marketCap":136487911},{"date":"2024-03-15","current":10.567679,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":137939910},{"date":"2024-03-22","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-03-28","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-04-05","current":10.950759,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":142940257},{"date":"2024-04-12","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-04-19","current":10.950759,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":142940257},{"date":"2024-04-26","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":141481683},{"date":"2024-05-03","current":11.174244,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":145857405},{"date":"2024-05-10","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":141481683},{"date":"2024-05-17","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-05-24","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-05-31","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-06-07","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-06-14","current":10.280304,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":134188813},{"date":"2024-06-21","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":135647387},{"date":"2024-06-28","current":10.503789,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":137105961},{"date":"2024-07-05","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":135647387},{"date":"2024-07-12","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":141481683},{"date":"2024-07-19","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":140023109},{"date":"2024-07-26","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":140023109},{"date":"2024-08-02","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.641328,"marketCap":141481683},{"date":"2024-08-08","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":135647387},{"date":"2024-08-16","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":144398831},{"date":"2024-08-23","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":145857405},{"date":"2024-08-30","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":140023109},{"date":"2024-09-06","current":10.317252,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":137105961},{"date":"2024-09-13","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":141481683},{"date":"2024-09-20","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":144398831},{"date":"2024-09-27","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":140023109},{"date":"2024-10-04","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":144398831},{"date":"2024-10-11","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":140023109},{"date":"2024-10-18","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":142940257},{"date":"2024-10-25","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":145857405},{"date":"2024-11-01","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.896075,"marketCap":144398831},{"date":"2024-11-08","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.941696,"marketCap":144398831},{"date":"2024-11-15","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":9.124179,"marketCap":142940257},{"date":"2024-11-22","current":10.317252,"twenty":5.995867,"median":7.201248,"eighty":9.124179,"marketCap":137105961},{"date":"2024-11-29","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":9.283852,"marketCap":141481683},{"date":"2024-12-06","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":9.352284,"marketCap":145857405},{"date":"2024-12-13","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":9.723492,"marketCap":141481683},{"date":"2024-12-20","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":10.34717,"marketCap":142940257},{"date":"2024-12-27","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":141481683},{"date":"2025-01-03","current":11.195316,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":148774553},{"date":"2025-01-10","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":144398831},{"date":"2025-01-17","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":141481683},{"date":"2025-01-24","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":140023109},{"date":"2025-01-31","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":140023109},{"date":"2025-02-07","current":10.42701,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":138564535},{"date":"2025-02-14","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.484849,"marketCap":140023109},{"date":"2025-02-21","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":10.503789,"marketCap":145857405},{"date":"2025-02-28","current":14.616191,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":140023109},{"date":"2025-03-07","current":14.159435,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":135647387},{"date":"2025-03-14","current":14.920695,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":142940257},{"date":"2025-03-21","current":14.159435,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":135647387},{"date":"2025-03-28","current":13.702679,"twenty":5.995867,"median":7.202322,"eighty":10.536768,"marketCap":131271664},{"date":"2025-04-04","current":14.159435,"twenty":5.995867,"median":7.203397,"eighty":10.536768,"marketCap":135647387},{"date":"2025-04-11","current":14.159435,"twenty":5.995867,"median":7.203397,"eighty":10.615532,"marketCap":135647387},{"date":"2025-04-17","current":14.007183,"twenty":5.995867,"median":7.203397,"eighty":10.615532,"marketCap":134188813}],"updateTime":1745266041182}}}